currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-USD og USD-CHF vekslingskurser - 2025

CHF-USD og USD-CHF vekslingskurser - 2025

CHF-USD og USD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -USD og USD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 1,1525 USD
1 USD = 0,8677 CHF

Jan 2025

DatoCHF-USDUSD-CHF
01 jan 2025 1 CHF = 1.107 USD 1 USD = 0.9033 CHF
02 jan 2025 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
03 jan 2025 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
04 jan 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
05 jan 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
06 jan 2025 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
07 jan 2025 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
08 jan 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
09 jan 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
10 jan 2025 1 CHF = 1.0948 USD 1 USD = 0.9134 CHF
11 jan 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
12 jan 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
13 jan 2025 1 CHF = 1.0916 USD 1 USD = 0.9161 CHF
14 jan 2025 1 CHF = 1.0907 USD 1 USD = 0.9168 CHF
15 jan 2025 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
16 jan 2025 1 CHF = 1.0962 USD 1 USD = 0.9122 CHF
17 jan 2025 1 CHF = 1.0961 USD 1 USD = 0.9123 CHF
18 jan 2025 1 CHF = 1.0933 USD 1 USD = 0.9147 CHF
19 jan 2025 1 CHF = 1.0924 USD 1 USD = 0.9154 CHF
20 jan 2025 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
21 jan 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
22 jan 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
23 jan 2025 1 CHF = 1.1021 USD 1 USD = 0.9074 CHF
24 jan 2025 1 CHF = 1.1031 USD 1 USD = 0.9066 CHF
25 jan 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
26 jan 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
27 jan 2025 1 CHF = 1.1131 USD 1 USD = 0.8984 CHF
28 jan 2025 1 CHF = 1.104 USD 1 USD = 0.9058 CHF
29 jan 2025 1 CHF = 1.103 USD 1 USD = 0.9066 CHF
30 jan 2025 1 CHF = 1.1016 USD 1 USD = 0.9078 CHF
31 jan 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF

Feb 2025

DatoCHF-USDUSD-CHF
01 feb 2025 1 CHF = 1.0979 USD 1 USD = 0.9108 CHF
02 feb 2025 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
03 feb 2025 1 CHF = 1.0941 USD 1 USD = 0.914 CHF
04 feb 2025 1 CHF = 1.0997 USD 1 USD = 0.9093 CHF
05 feb 2025 1 CHF = 1.1087 USD 1 USD = 0.902 CHF
06 feb 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
07 feb 2025 1 CHF = 1.1025 USD 1 USD = 0.907 CHF
08 feb 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
09 feb 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
10 feb 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
11 feb 2025 1 CHF = 1.0952 USD 1 USD = 0.9131 CHF
12 feb 2025 1 CHF = 1.0976 USD 1 USD = 0.9111 CHF
13 feb 2025 1 CHF = 1.102 USD 1 USD = 0.9074 CHF
14 feb 2025 1 CHF = 1.1094 USD 1 USD = 0.9014 CHF
15 feb 2025 1 CHF = 1.1124 USD 1 USD = 0.8989 CHF
16 feb 2025 1 CHF = 1.1114 USD 1 USD = 0.8998 CHF
17 feb 2025 1 CHF = 1.1095 USD 1 USD = 0.9013 CHF
18 feb 2025 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
19 feb 2025 1 CHF = 1.1051 USD 1 USD = 0.9049 CHF
20 feb 2025 1 CHF = 1.1084 USD 1 USD = 0.9022 CHF
21 feb 2025 1 CHF = 1.1118 USD 1 USD = 0.8994 CHF
22 feb 2025 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
23 feb 2025 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
24 feb 2025 1 CHF = 1.1115 USD 1 USD = 0.8997 CHF
25 feb 2025 1 CHF = 1.1182 USD 1 USD = 0.8943 CHF
26 feb 2025 1 CHF = 1.1166 USD 1 USD = 0.8956 CHF
27 feb 2025 1 CHF = 1.1141 USD 1 USD = 0.8976 CHF
28 feb 2025 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF

Mar 2025

DatoCHF-USDUSD-CHF
01 mar 2025 1 CHF = 1.107 USD 1 USD = 0.9034 CHF
02 mar 2025 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
03 mar 2025 1 CHF = 1.1102 USD 1 USD = 0.9007 CHF
04 mar 2025 1 CHF = 1.1263 USD 1 USD = 0.8879 CHF
05 mar 2025 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
06 mar 2025 1 CHF = 1.1282 USD 1 USD = 0.8864 CHF
07 mar 2025 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
08 mar 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
09 mar 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
10 mar 2025 1 CHF = 1.1398 USD 1 USD = 0.8773 CHF
11 mar 2025 1 CHF = 1.1363 USD 1 USD = 0.88 CHF
12 mar 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
13 mar 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
14 mar 2025 1 CHF = 1.1302 USD 1 USD = 0.8848 CHF
15 mar 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
16 mar 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
17 mar 2025 1 CHF = 1.1326 USD 1 USD = 0.8829 CHF
18 mar 2025 1 CHF = 1.1357 USD 1 USD = 0.8805 CHF
19 mar 2025 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
20 mar 2025 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
21 mar 2025 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF
22 mar 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
23 mar 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
24 mar 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
25 mar 2025 1 CHF = 1.1344 USD 1 USD = 0.8815 CHF
26 mar 2025 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
27 mar 2025 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
28 mar 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
29 mar 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
30 mar 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
31 mar 2025 1 CHF = 1.1351 USD 1 USD = 0.881 CHF

Apr 2025

DatoCHF-USDUSD-CHF
01 apr 2025 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
02 apr 2025 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
03 apr 2025 1 CHF = 1.1625 USD 1 USD = 0.8602 CHF
04 apr 2025 1 CHF = 1.1764 USD 1 USD = 0.85 CHF
05 apr 2025 1 CHF = 1.161 USD 1 USD = 0.8613 CHF
06 apr 2025 1 CHF = 1.1604 USD 1 USD = 0.8617 CHF
07 apr 2025 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
08 apr 2025 1 CHF = 1.1694 USD 1 USD = 0.8551 CHF
09 apr 2025 1 CHF = 1.1916 USD 1 USD = 0.8392 CHF
10 apr 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
11 apr 2025 1 CHF = 1.2254 USD 1 USD = 0.816 CHF
12 apr 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
13 apr 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
14 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8184 CHF
15 apr 2025 1 CHF = 1.225 USD 1 USD = 0.8163 CHF
16 apr 2025 1 CHF = 1.2241 USD 1 USD = 0.8169 CHF
17 apr 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
18 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
19 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
20 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
21 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
22 apr 2025 1 CHF = 1.2315 USD 1 USD = 0.812 CHF
23 apr 2025 1 CHF = 1.2168 USD 1 USD = 0.8218 CHF
24 apr 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
25 apr 2025 1 CHF = 1.2067 USD 1 USD = 0.8287 CHF
26 apr 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
27 apr 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
28 apr 2025 1 CHF = 1.2063 USD 1 USD = 0.829 CHF
29 apr 2025 1 CHF = 1.2112 USD 1 USD = 0.8256 CHF
30 apr 2025 1 CHF = 1.2121 USD 1 USD = 0.825 CHF

May 2025

DatoCHF-USDUSD-CHF
01 mai 2025 1 CHF = 1.2096 USD 1 USD = 0.8267 CHF
02 mai 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
03 mai 2025 1 CHF = 1.2098 USD 1 USD = 0.8266 CHF
04 mai 2025 1 CHF = 1.2091 USD 1 USD = 0.827 CHF
05 mai 2025 1 CHF = 1.2145 USD 1 USD = 0.8234 CHF
06 mai 2025 1 CHF = 1.2126 USD 1 USD = 0.8247 CHF
07 mai 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
08 mai 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
09 mai 2025 1 CHF = 1.203 USD 1 USD = 0.8313 CHF
10 mai 2025 1 CHF = 1.2023 USD 1 USD = 0.8317 CHF
11 mai 2025 1 CHF = 1.2019 USD 1 USD = 0.832 CHF
12 mai 2025 1 CHF = 1.1847 USD 1 USD = 0.8441 CHF
13 mai 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
14 mai 2025 1 CHF = 1.196 USD 1 USD = 0.8361 CHF
15 mai 2025 1 CHF = 1.1924 USD 1 USD = 0.8386 CHF
16 mai 2025 1 CHF = 1.195 USD 1 USD = 0.8368 CHF
17 mai 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
18 mai 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
19 mai 2025 1 CHF = 1.1999 USD 1 USD = 0.8334 CHF
20 mai 2025 1 CHF = 1.2004 USD 1 USD = 0.8331 CHF
21 mai 2025 1 CHF = 1.2124 USD 1 USD = 0.8248 CHF
22 mai 2025 1 CHF = 1.2101 USD 1 USD = 0.8264 CHF
23 mai 2025 1 CHF = 1.2118 USD 1 USD = 0.8252 CHF
24 mai 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
25 mai 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
26 mai 2025 1 CHF = 1.2161 USD 1 USD = 0.8223 CHF
27 mai 2025 1 CHF = 1.2093 USD 1 USD = 0.8269 CHF
28 mai 2025 1 CHF = 1.2086 USD 1 USD = 0.8274 CHF
29 mai 2025 1 CHF = 1.2081 USD 1 USD = 0.8277 CHF
30 mai 2025 1 CHF = 1.2136 USD 1 USD = 0.824 CHF
31 mai 2025 1 CHF = 1.2165 USD 1 USD = 0.822 CHF

Jun 2025

DatoCHF-USDUSD-CHF
01 jun 2025 1 CHF = 1.2176 USD 1 USD = 0.8213 CHF
02 jun 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
03 jun 2025 1 CHF = 1.218 USD 1 USD = 0.821 CHF
04 jun 2025 1 CHF = 1.215 USD 1 USD = 0.823 CHF
05 jun 2025 1 CHF = 1.2201 USD 1 USD = 0.8196 CHF
06 jun 2025 1 CHF = 1.2177 USD 1 USD = 0.8212 CHF
07 jun 2025 1 CHF = 1.2129 USD 1 USD = 0.8245 CHF
08 jun 2025 1 CHF = 1.2163 USD 1 USD = 0.8221 CHF
09 jun 2025 1 CHF = 1.2178 USD 1 USD = 0.8211 CHF
10 jun 2025 1 CHF = 1.2178 USD 1 USD = 0.8211 CHF
11 jun 2025 1 CHF = 1.2154 USD 1 USD = 0.8228 CHF
12 jun 2025 1 CHF = 1.2301 USD 1 USD = 0.8129 CHF
13 jun 2025 1 CHF = 1.2289 USD 1 USD = 0.8138 CHF

CHF-USD og USD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats