currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-UZS og UZS-CHF vekslingskurser - 2025

CHF-UZS og UZS-CHF vekslingskurser - 2025

CHF-UZS og UZS-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -UZS og UZS-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 14647,5276 UZS
1 UZS = 0,0001 CHF

Jan 2025

DatoCHF-UZSUZS-CHF
01 jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DatoCHF-UZSUZS-CHF
01 feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DatoCHF-UZSUZS-CHF
01 mar 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DatoCHF-UZSUZS-CHF
01 apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 apr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 apr 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 apr 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 apr 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF
08 apr 2025 1 CHF = 15198.5384 UZS 1 UZS = 0.0001 CHF
09 apr 2025 1 CHF = 15432.3957 UZS 1 UZS = 0.0001 CHF
10 apr 2025 1 CHF = 15348.9775 UZS 1 UZS = 0.0001 CHF
11 apr 2025 1 CHF = 15894.1533 UZS 1 UZS = 0.0001 CHF
12 apr 2025 1 CHF = 15869.7543 UZS 1 UZS = 0.0001 CHF
13 apr 2025 1 CHF = 15906.8883 UZS 1 UZS = 0.0001 CHF
14 apr 2025 1 CHF = 15845.1579 UZS 1 UZS = 0.0001 CHF
15 apr 2025 1 CHF = 15902.164 UZS 1 UZS = 0.0001 CHF
16 apr 2025 1 CHF = 15868.7217 UZS 1 UZS = 0.0001 CHF
17 apr 2025 1 CHF = 15879.6223 UZS 1 UZS = 0.0001 CHF
18 apr 2025 1 CHF = 15866.4433 UZS 1 UZS = 0.0001 CHF
19 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
20 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
21 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
22 apr 2025 1 CHF = 15896.8289 UZS 1 UZS = 0.0001 CHF
23 apr 2025 1 CHF = 15669.9822 UZS 1 UZS = 0.0001 CHF
24 apr 2025 1 CHF = 15586.831 UZS 1 UZS = 0.0001 CHF
25 apr 2025 1 CHF = 15597.9886 UZS 1 UZS = 0.0001 CHF
26 apr 2025 1 CHF = 15637.4905 UZS 1 UZS = 0.0001 CHF
27 apr 2025 1 CHF = 15637.4999 UZS 1 UZS = 0.0001 CHF

CHF-UZS og UZS-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats