currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-WST og WST-CHF vekslingskurser - 2026

CHF-WST og WST-CHF vekslingskurser - 2026

CHF-WST og WST-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -WST og WST-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 3,4921 WST
1 WST = 0,2864 CHF

Jan 2026

DatoCHF-WSTWST-CHF
01 jan 2026 1 CHF = 3.4975 WST 1 WST = 0.2859 CHF
02 jan 2026 1 CHF = 3.5005 WST 1 WST = 0.2857 CHF
03 jan 2026 1 CHF = 3.4949 WST 1 WST = 0.2861 CHF
04 jan 2026 1 CHF = 3.495 WST 1 WST = 0.2861 CHF
05 jan 2026 1 CHF = 3.4846 WST 1 WST = 0.287 CHF
06 jan 2026 1 CHF = 3.4961 WST 1 WST = 0.286 CHF
07 jan 2026 1 CHF = 3.4844 WST 1 WST = 0.287 CHF
08 jan 2026 1 CHF = 3.4777 WST 1 WST = 0.2875 CHF
09 jan 2026 1 CHF = 3.4695 WST 1 WST = 0.2882 CHF
10 jan 2026 1 CHF = 3.476 WST 1 WST = 0.2877 CHF
11 jan 2026 1 CHF = 3.4766 WST 1 WST = 0.2876 CHF
12 jan 2026 1 CHF = 3.491 WST 1 WST = 0.2864 CHF
13 jan 2026 1 CHF = 3.4887 WST 1 WST = 0.2866 CHF
14 jan 2026 1 CHF = 3.4713 WST 1 WST = 0.2881 CHF
15 jan 2026 1 CHF = 3.4763 WST 1 WST = 0.2877 CHF
16 jan 2026 1 CHF = 3.4742 WST 1 WST = 0.2878 CHF
17 jan 2026 1 CHF = 3.4753 WST 1 WST = 0.2877 CHF
18 jan 2026 1 CHF = 3.4762 WST 1 WST = 0.2877 CHF
19 jan 2026 1 CHF = 3.4947 WST 1 WST = 0.2861 CHF
20 jan 2026 1 CHF = 3.534 WST 1 WST = 0.283 CHF
21 jan 2026 1 CHF = 3.5238 WST 1 WST = 0.2838 CHF
22 jan 2026 1 CHF = 3.4919 WST 1 WST = 0.2864 CHF
23 jan 2026 1 CHF = 3.4957 WST 1 WST = 0.2861 CHF
24 jan 2026 1 CHF = 3.5329 WST 1 WST = 0.2831 CHF
25 jan 2026 1 CHF = 3.5084 WST 1 WST = 0.285 CHF
26 jan 2026 1 CHF = 3.5401 WST 1 WST = 0.2825 CHF
27 jan 2026 1 CHF = 3.5377 WST 1 WST = 0.2827 CHF
28 jan 2026 1 CHF = 3.555 WST 1 WST = 0.2813 CHF
29 jan 2026 1 CHF = 3.5361 WST 1 WST = 0.2828 CHF
30 jan 2026 1 CHF = 3.5328 WST 1 WST = 0.2831 CHF
31 jan 2026 1 CHF = 3.5086 WST 1 WST = 0.285 CHF

Feb 2026

DatoCHF-WSTWST-CHF
01 feb 2026 1 CHF = 3.526 WST 1 WST = 0.2836 CHF
02 feb 2026 1 CHF = 3.4942 WST 1 WST = 0.2862 CHF
03 feb 2026 1 CHF = 3.5032 WST 1 WST = 0.2855 CHF
04 feb 2026 1 CHF = 3.5159 WST 1 WST = 0.2844 CHF
05 feb 2026 1 CHF = 3.5132 WST 1 WST = 0.2846 CHF
06 feb 2026 1 CHF = 3.504 WST 1 WST = 0.2854 CHF
07 feb 2026 1 CHF = 3.5205 WST 1 WST = 0.284 CHF
08 feb 2026 1 CHF = 3.5205 WST 1 WST = 0.2841 CHF
09 feb 2026 1 CHF = 3.5435 WST 1 WST = 0.2822 CHF
10 feb 2026 1 CHF = 3.5398 WST 1 WST = 0.2825 CHF
11 feb 2026 1 CHF = 3.5276 WST 1 WST = 0.2835 CHF
12 feb 2026 1 CHF = 3.5264 WST 1 WST = 0.2836 CHF
13 feb 2026 1 CHF = 3.5124 WST 1 WST = 0.2847 CHF
14 feb 2026 1 CHF = 3.5325 WST 1 WST = 0.2831 CHF
15 feb 2026 1 CHF = 3.5246 WST 1 WST = 0.2837 CHF
16 feb 2026 1 CHF = 3.521 WST 1 WST = 0.284 CHF
17 feb 2026 1 CHF = 3.5102 WST 1 WST = 0.2849 CHF
18 feb 2026 1 CHF = 3.5106 WST 1 WST = 0.2849 CHF
19 feb 2026 1 CHF = 3.4871 WST 1 WST = 0.2868 CHF
20 feb 2026 1 CHF = 3.4794 WST 1 WST = 0.2874 CHF
21 feb 2026 1 CHF = 3.4997 WST 1 WST = 0.2857 CHF
22 feb 2026 1 CHF = 3.4997 WST 1 WST = 0.2857 CHF
23 feb 2026 1 CHF = 3.4966 WST 1 WST = 0.286 CHF
24 feb 2026 1 CHF = 3.5019 WST 1 WST = 0.2856 CHF
25 feb 2026 1 CHF = 3.5048 WST 1 WST = 0.2853 CHF
26 feb 2026 1 CHF = 3.5087 WST 1 WST = 0.285 CHF
27 feb 2026 1 CHF = 3.5043 WST 1 WST = 0.2854 CHF
28 feb 2026 1 CHF = 3.5299 WST 1 WST = 0.2833 CHF

Mar 2026

DatoCHF-WSTWST-CHF
01 mar 2026 1 CHF = 3.5219 WST 1 WST = 0.2839 CHF
02 mar 2026 1 CHF = 3.4941 WST 1 WST = 0.2862 CHF
03 mar 2026 1 CHF = 3.4562 WST 1 WST = 0.2893 CHF
04 mar 2026 1 CHF = 3.4784 WST 1 WST = 0.2875 CHF
05 mar 2026 1 CHF = 3.4932 WST 1 WST = 0.2863 CHF
06 mar 2026 1 CHF = 3.4889 WST 1 WST = 0.2866 CHF
07 mar 2026 1 CHF = 3.5292 WST 1 WST = 0.2834 CHF
08 mar 2026 1 CHF = 3.5291 WST 1 WST = 0.2834 CHF
09 mar 2026 1 CHF = 3.517 WST 1 WST = 0.2843 CHF
10 mar 2026 1 CHF = 3.5237 WST 1 WST = 0.2838 CHF
11 mar 2026 1 CHF = 3.5084 WST 1 WST = 0.285 CHF
12 mar 2026 1 CHF = 3.4702 WST 1 WST = 0.2882 CHF
13 mar 2026 1 CHF = 3.5402 WST 1 WST = 0.2825 CHF
14 mar 2026 1 CHF = 3.4364 WST 1 WST = 0.291 CHF
15 mar 2026 1 CHF = 3.4364 WST 1 WST = 0.291 CHF
16 mar 2026 1 CHF = 3.4738 WST 1 WST = 0.2879 CHF
17 mar 2026 1 CHF = 3.4992 WST 1 WST = 0.2858 CHF
18 mar 2026 1 CHF = 3.4756 WST 1 WST = 0.2877 CHF
19 mar 2026 1 CHF = 3.4404 WST 1 WST = 0.2907 CHF
20 mar 2026 1 CHF = 3.4899 WST 1 WST = 0.2865 CHF
21 mar 2026 1 CHF = 3.4594 WST 1 WST = 0.2891 CHF
22 mar 2026 1 CHF = 3.4598 WST 1 WST = 0.289 CHF
23 mar 2026 1 CHF = 3.4558 WST 1 WST = 0.2894 CHF
24 mar 2026 1 CHF = 3.487 WST 1 WST = 0.2868 CHF
25 mar 2026 1 CHF = 3.4689 WST 1 WST = 0.2883 CHF
26 mar 2026 1 CHF = 3.4655 WST 1 WST = 0.2886 CHF
27 mar 2026 1 CHF = 3.4561 WST 1 WST = 0.2893 CHF
28 mar 2026 1 CHF = 3.4758 WST 1 WST = 0.2877 CHF
29 mar 2026 1 CHF = 3.4911 WST 1 WST = 0.2864 CHF
30 mar 2026 1 CHF = 3.4733 WST 1 WST = 0.2879 CHF
31 mar 2026 1 CHF = 3.4637 WST 1 WST = 0.2887 CHF

Apr 2026

DatoCHF-WSTWST-CHF
01 apr 2026 1 CHF = 3.5081 WST 1 WST = 0.2851 CHF
02 apr 2026 1 CHF = 3.4612 WST 1 WST = 0.2889 CHF
03 apr 2026 1 CHF = 3.4744 WST 1 WST = 0.2878 CHF
04 apr 2026 1 CHF = 3.4583 WST 1 WST = 0.2892 CHF
05 apr 2026 1 CHF = 3.4632 WST 1 WST = 0.2887 CHF
06 apr 2026 1 CHF = 3.467 WST 1 WST = 0.2884 CHF
07 apr 2026 1 CHF = 3.4599 WST 1 WST = 0.289 CHF
08 apr 2026 1 CHF = 3.5163 WST 1 WST = 0.2844 CHF
09 apr 2026 1 CHF = 3.5013 WST 1 WST = 0.2856 CHF
10 apr 2026 1 CHF = 3.4803 WST 1 WST = 0.2873 CHF
11 apr 2026 1 CHF = 3.4648 WST 1 WST = 0.2886 CHF
12 apr 2026 1 CHF = 3.4636 WST 1 WST = 0.2887 CHF
13 apr 2026 1 CHF = 3.4596 WST 1 WST = 0.289 CHF
14 apr 2026 1 CHF = 3.5367 WST 1 WST = 0.2828 CHF
15 apr 2026 1 CHF = 3.4891 WST 1 WST = 0.2866 CHF
16 apr 2026 1 CHF = 3.4674 WST 1 WST = 0.2884 CHF
17 apr 2026 1 CHF = 3.4711 WST 1 WST = 0.2881 CHF
18 apr 2026 1 CHF = 3.4738 WST 1 WST = 0.2879 CHF
19 apr 2026 1 CHF = 3.4737 WST 1 WST = 0.2879 CHF
20 apr 2026 1 CHF = 3.477 WST 1 WST = 0.2876 CHF
21 apr 2026 1 CHF = 3.4843 WST 1 WST = 0.287 CHF
22 apr 2026 1 CHF = 3.4692 WST 1 WST = 0.2883 CHF
23 apr 2026 1 CHF = 3.4735 WST 1 WST = 0.2879 CHF
24 apr 2026 1 CHF = 3.4531 WST 1 WST = 0.2896 CHF
25 apr 2026 1 CHF = 3.4762 WST 1 WST = 0.2877 CHF
26 apr 2026 1 CHF = 3.4663 WST 1 WST = 0.2885 CHF
27 apr 2026 1 CHF = 3.4789 WST 1 WST = 0.2874 CHF
28 apr 2026 1 CHF = 3.449 WST 1 WST = 0.2899 CHF
29 apr 2026 1 CHF = 3.4567 WST 1 WST = 0.2893 CHF

CHF-WST og WST-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats