currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-XAF og XAF-CHF vekslingskurser - 2025

CHF-XAF og XAF-CHF vekslingskurser - 2025

CHF-XAF og XAF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -XAF og XAF-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 695,4712 XAF
1 XAF = 0,0014 CHF

Jan 2025

DatoCHF-XAFXAF-CHF
01 jan 2025 1 CHF = 694.5843 XAF 1 XAF = 0.0014 CHF
02 jan 2025 1 CHF = 699.3395 XAF 1 XAF = 0.0014 CHF
03 jan 2025 1 CHF = 700.9178 XAF 1 XAF = 0.0014 CHF
04 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
05 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
06 jan 2025 1 CHF = 698.752 XAF 1 XAF = 0.0014 CHF
07 jan 2025 1 CHF = 694.7259 XAF 1 XAF = 0.0014 CHF
08 jan 2025 1 CHF = 699.2185 XAF 1 XAF = 0.0014 CHF
09 jan 2025 1 CHF = 698.1819 XAF 1 XAF = 0.0014 CHF
10 jan 2025 1 CHF = 697.0956 XAF 1 XAF = 0.0014 CHF
11 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
12 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
13 jan 2025 1 CHF = 702.5732 XAF 1 XAF = 0.0014 CHF
14 jan 2025 1 CHF = 698.5431 XAF 1 XAF = 0.0014 CHF
15 jan 2025 1 CHF = 698.2404 XAF 1 XAF = 0.0014 CHF
16 jan 2025 1 CHF = 699.261 XAF 1 XAF = 0.0014 CHF
17 jan 2025 1 CHF = 697.8928 XAF 1 XAF = 0.0014 CHF
18 jan 2025 1 CHF = 695.8827 XAF 1 XAF = 0.0014 CHF
19 jan 2025 1 CHF = 695.3395 XAF 1 XAF = 0.0014 CHF
20 jan 2025 1 CHF = 698.1938 XAF 1 XAF = 0.0014 CHF
21 jan 2025 1 CHF = 695.7631 XAF 1 XAF = 0.0014 CHF
22 jan 2025 1 CHF = 696.27 XAF 1 XAF = 0.0014 CHF
23 jan 2025 1 CHF = 695.2839 XAF 1 XAF = 0.0014 CHF
24 jan 2025 1 CHF = 690.2464 XAF 1 XAF = 0.0014 CHF
25 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
26 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
27 jan 2025 1 CHF = 694.5573 XAF 1 XAF = 0.0014 CHF
28 jan 2025 1 CHF = 695.345 XAF 1 XAF = 0.0014 CHF
29 jan 2025 1 CHF = 696.051 XAF 1 XAF = 0.0014 CHF
30 jan 2025 1 CHF = 694.9434 XAF 1 XAF = 0.0014 CHF
31 jan 2025 1 CHF = 694.0099 XAF 1 XAF = 0.0014 CHF

Feb 2025

DatoCHF-XAFXAF-CHF
01 feb 2025 1 CHF = 693.8394 XAF 1 XAF = 0.0014 CHF
02 feb 2025 1 CHF = 694.5742 XAF 1 XAF = 0.0014 CHF
03 feb 2025 1 CHF = 699.7398 XAF 1 XAF = 0.0014 CHF
04 feb 2025 1 CHF = 698.8011 XAF 1 XAF = 0.0014 CHF
05 feb 2025 1 CHF = 698.5196 XAF 1 XAF = 0.0014 CHF
06 feb 2025 1 CHF = 699.5963 XAF 1 XAF = 0.0014 CHF
07 feb 2025 1 CHF = 697.0445 XAF 1 XAF = 0.0014 CHF
08 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
09 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
10 feb 2025 1 CHF = 698.5797 XAF 1 XAF = 0.0014 CHF
11 feb 2025 1 CHF = 695.8281 XAF 1 XAF = 0.0014 CHF
12 feb 2025 1 CHF = 694.0317 XAF 1 XAF = 0.0014 CHF
13 feb 2025 1 CHF = 695.0999 XAF 1 XAF = 0.0014 CHF
14 feb 2025 1 CHF = 695.4662 XAF 1 XAF = 0.0014 CHF
15 feb 2025 1 CHF = 695.0492 XAF 1 XAF = 0.0014 CHF
16 feb 2025 1 CHF = 694.4141 XAF 1 XAF = 0.0014 CHF
17 feb 2025 1 CHF = 694.3576 XAF 1 XAF = 0.0014 CHF
18 feb 2025 1 CHF = 695.9459 XAF 1 XAF = 0.0014 CHF
19 feb 2025 1 CHF = 695.0667 XAF 1 XAF = 0.0014 CHF
20 feb 2025 1 CHF = 698.7366 XAF 1 XAF = 0.0014 CHF
21 feb 2025 1 CHF = 696.9464 XAF 1 XAF = 0.0014 CHF
22 feb 2025 1 CHF = 698.0686 XAF 1 XAF = 0.0014 CHF
23 feb 2025 1 CHF = 697.9854 XAF 1 XAF = 0.0014 CHF
24 feb 2025 1 CHF = 696.3165 XAF 1 XAF = 0.0014 CHF
25 feb 2025 1 CHF = 698.6889 XAF 1 XAF = 0.0014 CHF
26 feb 2025 1 CHF = 697.7395 XAF 1 XAF = 0.0014 CHF
27 feb 2025 1 CHF = 697.3423 XAF 1 XAF = 0.0014 CHF
28 feb 2025 1 CHF = 698.2443 XAF 1 XAF = 0.0014 CHF

Mar 2025

DatoCHF-XAFXAF-CHF
01 mar 2025 1 CHF = 697.8802 XAF 1 XAF = 0.0014 CHF
02 mar 2025 1 CHF = 700.0146 XAF 1 XAF = 0.0014 CHF
03 mar 2025 1 CHF = 702.1954 XAF 1 XAF = 0.0014 CHF
04 mar 2025 1 CHF = 700.6501 XAF 1 XAF = 0.0014 CHF
05 mar 2025 1 CHF = 690.4976 XAF 1 XAF = 0.0014 CHF
06 mar 2025 1 CHF = 685.2889 XAF 1 XAF = 0.0015 CHF
07 mar 2025 1 CHF = 687.5585 XAF 1 XAF = 0.0015 CHF
08 mar 2025 1 CHF = 685.9076 XAF 1 XAF = 0.0015 CHF
09 mar 2025 1 CHF = 687.205 XAF 1 XAF = 0.0015 CHF
10 mar 2025 1 CHF = 690.2142 XAF 1 XAF = 0.0014 CHF
11 mar 2025 1 CHF = 687.8206 XAF 1 XAF = 0.0015 CHF
12 mar 2025 1 CHF = 682.3097 XAF 1 XAF = 0.0015 CHF
13 mar 2025 1 CHF = 684.9949 XAF 1 XAF = 0.0015 CHF
14 mar 2025 1 CHF = 682.6953 XAF 1 XAF = 0.0015 CHF
15 mar 2025 1 CHF = 680.3231 XAF 1 XAF = 0.0015 CHF
16 mar 2025 1 CHF = 682.363 XAF 1 XAF = 0.0015 CHF
17 mar 2025 1 CHF = 681.6963 XAF 1 XAF = 0.0015 CHF
18 mar 2025 1 CHF = 682.0423 XAF 1 XAF = 0.0015 CHF
19 mar 2025 1 CHF = 683.1187 XAF 1 XAF = 0.0015 CHF
20 mar 2025 1 CHF = 682.8941 XAF 1 XAF = 0.0015 CHF
21 mar 2025 1 CHF = 686.2594 XAF 1 XAF = 0.0015 CHF
22 mar 2025 1 CHF = 682.196 XAF 1 XAF = 0.0015 CHF
23 mar 2025 1 CHF = 684.6608 XAF 1 XAF = 0.0015 CHF
24 mar 2025 1 CHF = 687.5773 XAF 1 XAF = 0.0015 CHF
25 mar 2025 1 CHF = 689.3278 XAF 1 XAF = 0.0015 CHF
26 mar 2025 1 CHF = 688.1052 XAF 1 XAF = 0.0015 CHF
27 mar 2025 1 CHF = 688.1949 XAF 1 XAF = 0.0015 CHF
28 mar 2025 1 CHF = 689.9599 XAF 1 XAF = 0.0014 CHF
29 mar 2025 1 CHF = 688.0704 XAF 1 XAF = 0.0015 CHF
30 mar 2025 1 CHF = 686.5351 XAF 1 XAF = 0.0015 CHF
31 mar 2025 1 CHF = 688.228 XAF 1 XAF = 0.0015 CHF

Apr 2025

DatoCHF-XAFXAF-CHF
01 apr 2025 1 CHF = 686.998 XAF 1 XAF = 0.0015 CHF
02 apr 2025 1 CHF = 687.805 XAF 1 XAF = 0.0015 CHF
03 apr 2025 1 CHF = 701.6226 XAF 1 XAF = 0.0014 CHF
04 apr 2025 1 CHF = 697.9875 XAF 1 XAF = 0.0014 CHF
05 apr 2025 1 CHF = 694.7134 XAF 1 XAF = 0.0014 CHF
06 apr 2025 1 CHF = 694.3625 XAF 1 XAF = 0.0014 CHF
07 apr 2025 1 CHF = 699.9776 XAF 1 XAF = 0.0014 CHF
08 apr 2025 1 CHF = 702.7308 XAF 1 XAF = 0.0014 CHF
09 apr 2025 1 CHF = 707.7154 XAF 1 XAF = 0.0014 CHF
10 apr 2025 1 CHF = 705.7909 XAF 1 XAF = 0.0014 CHF
11 apr 2025 1 CHF = 718.1808 XAF 1 XAF = 0.0014 CHF
12 apr 2025 1 CHF = 708.0585 XAF 1 XAF = 0.0014 CHF
13 apr 2025 1 CHF = 708.1823 XAF 1 XAF = 0.0014 CHF
14 apr 2025 1 CHF = 705.7568 XAF 1 XAF = 0.0014 CHF
15 apr 2025 1 CHF = 708.9678 XAF 1 XAF = 0.0014 CHF
16 apr 2025 1 CHF = 711.4354 XAF 1 XAF = 0.0014 CHF
17 apr 2025 1 CHF = 705.6793 XAF 1 XAF = 0.0014 CHF
18 apr 2025 1 CHF = 705.0937 XAF 1 XAF = 0.0014 CHF
19 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
20 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
21 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
22 apr 2025 1 CHF = 703.0606 XAF 1 XAF = 0.0014 CHF
23 apr 2025 1 CHF = 699.9547 XAF 1 XAF = 0.0014 CHF
24 apr 2025 1 CHF = 697.6181 XAF 1 XAF = 0.0014 CHF
25 apr 2025 1 CHF = 697.016 XAF 1 XAF = 0.0014 CHF
26 apr 2025 1 CHF = 697.4896 XAF 1 XAF = 0.0014 CHF

CHF-XAF og XAF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats