currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-XPF og XPF-CHF vekslingskurser - 2025

CHF-XPF og XPF-CHF vekslingskurser - 2025

CHF-XPF og XPF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -XPF og XPF-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 126,4268 XPF
1 XPF = 0,0079 CHF

Jan 2025

DatoCHF-XPFXPF-CHF
01 jan 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 jan 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 jan 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 jan 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 jan 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 jan 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 jan 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 jan 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 jan 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 jan 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 jan 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 jan 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 jan 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 jan 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 jan 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 jan 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 jan 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 jan 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 jan 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 jan 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 jan 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 jan 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 jan 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 jan 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 jan 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DatoCHF-XPFXPF-CHF
01 feb 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 feb 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 feb 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 feb 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 feb 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 feb 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 feb 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 feb 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 feb 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 feb 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 feb 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 feb 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 feb 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 feb 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 feb 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 feb 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 feb 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 feb 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 feb 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 feb 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 feb 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 feb 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 feb 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 feb 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 feb 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 feb 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DatoCHF-XPFXPF-CHF
01 mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DatoCHF-XPFXPF-CHF
01 apr 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 apr 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 apr 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 apr 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 apr 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 apr 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF
07 apr 2025 1 CHF = 127.159 XPF 1 XPF = 0.0079 CHF
08 apr 2025 1 CHF = 127.5818 XPF 1 XPF = 0.0078 CHF
09 apr 2025 1 CHF = 128.7572 XPF 1 XPF = 0.0078 CHF
10 apr 2025 1 CHF = 127.9691 XPF 1 XPF = 0.0078 CHF
11 apr 2025 1 CHF = 128.6687 XPF 1 XPF = 0.0078 CHF
12 apr 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
13 apr 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
14 apr 2025 1 CHF = 127.856 XPF 1 XPF = 0.0078 CHF
15 apr 2025 1 CHF = 129.1844 XPF 1 XPF = 0.0077 CHF
16 apr 2025 1 CHF = 128.4943 XPF 1 XPF = 0.0078 CHF
17 apr 2025 1 CHF = 128.4274 XPF 1 XPF = 0.0078 CHF
18 apr 2025 1 CHF = 128.2012 XPF 1 XPF = 0.0078 CHF
19 apr 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
20 apr 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
21 apr 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
22 apr 2025 1 CHF = 127.9462 XPF 1 XPF = 0.0078 CHF
23 apr 2025 1 CHF = 127.2153 XPF 1 XPF = 0.0079 CHF
24 apr 2025 1 CHF = 127.0886 XPF 1 XPF = 0.0079 CHF
25 apr 2025 1 CHF = 126.7418 XPF 1 XPF = 0.0079 CHF
26 apr 2025 1 CHF = 126.3876 XPF 1 XPF = 0.0079 CHF
27 apr 2025 1 CHF = 126.4741 XPF 1 XPF = 0.0079 CHF

CHF-XPF og XPF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats