currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-XPF og XPF-CHF vekslingskurser - 2026

CHF-XPF og XPF-CHF vekslingskurser - 2026

CHF-XPF og XPF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -XPF og XPF-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 129,9513 XPF
1 XPF = 0,0077 CHF

Jan 2026

DatoCHF-XPFXPF-CHF
01 jan 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 jan 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 jan 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 jan 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 jan 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 jan 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 jan 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 jan 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 jan 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 jan 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 jan 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 jan 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 jan 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 jan 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 jan 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 jan 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 jan 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 jan 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 jan 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 jan 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 jan 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 jan 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 jan 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 jan 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 jan 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 jan 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 jan 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

DatoCHF-XPFXPF-CHF
01 feb 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 feb 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 feb 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 feb 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 feb 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 feb 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 feb 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 feb 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 feb 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 feb 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 feb 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 feb 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 feb 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 feb 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 feb 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 feb 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 feb 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 feb 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 feb 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 feb 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 feb 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 feb 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 feb 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 feb 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 feb 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 feb 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 feb 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 feb 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

DatoCHF-XPFXPF-CHF
01 mar 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 mar 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 mar 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 mar 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 mar 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 mar 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 mar 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 mar 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 mar 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 mar 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 mar 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 mar 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 mar 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 mar 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 mar 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 mar 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 mar 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 mar 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 mar 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 mar 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 mar 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 mar 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 mar 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 mar 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 mar 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

DatoCHF-XPFXPF-CHF
01 apr 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 apr 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 apr 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 apr 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 apr 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 apr 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 apr 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 apr 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 apr 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 apr 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 apr 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 apr 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 apr 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 apr 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 apr 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 apr 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 apr 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 apr 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 apr 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 apr 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 apr 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 apr 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 apr 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 apr 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 apr 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 apr 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 apr 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 apr 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF

CHF-XPF og XPF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats