> CHF-ZAR og ZAR-CHF vekslingskurser - 2025

CHF-ZAR og ZAR-CHF vekslingskurser - 2025

CHF-ZAR og ZAR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -ZAR og ZAR-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 21,5413 ZAR

1 ZAR = 0,0464 CHF

1Å 2Å 3Å

CHF til ZARZAR til CHF

Jan 2025

Dato	CHF-ZAR	ZAR-CHF
01 jan 2025	1 CHF = 20.9087 ZAR	1 ZAR = 0.0478 CHF
02 jan 2025	1 CHF = 20.6077 ZAR	1 ZAR = 0.0485 CHF
03 jan 2025	1 CHF = 20.6341 ZAR	1 ZAR = 0.0485 CHF
04 jan 2025	1 CHF = 20.5936 ZAR	1 ZAR = 0.0486 CHF
05 jan 2025	1 CHF = 20.6072 ZAR	1 ZAR = 0.0485 CHF
06 jan 2025	1 CHF = 20.5024 ZAR	1 ZAR = 0.0488 CHF
07 jan 2025	1 CHF = 20.506 ZAR	1 ZAR = 0.0488 CHF
08 jan 2025	1 CHF = 20.7471 ZAR	1 ZAR = 0.0482 CHF
09 jan 2025	1 CHF = 20.7117 ZAR	1 ZAR = 0.0483 CHF
10 jan 2025	1 CHF = 20.8188 ZAR	1 ZAR = 0.048 CHF
11 jan 2025	1 CHF = 20.8501 ZAR	1 ZAR = 0.048 CHF
12 jan 2025	1 CHF = 20.8555 ZAR	1 ZAR = 0.0479 CHF
13 jan 2025	1 CHF = 20.8878 ZAR	1 ZAR = 0.0479 CHF
14 jan 2025	1 CHF = 20.6767 ZAR	1 ZAR = 0.0484 CHF
15 jan 2025	1 CHF = 20.6929 ZAR	1 ZAR = 0.0483 CHF
16 jan 2025	1 CHF = 20.6792 ZAR	1 ZAR = 0.0484 CHF
17 jan 2025	1 CHF = 20.574 ZAR	1 ZAR = 0.0486 CHF
18 jan 2025	1 CHF = 20.4875 ZAR	1 ZAR = 0.0488 CHF
19 jan 2025	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
20 jan 2025	1 CHF = 20.4855 ZAR	1 ZAR = 0.0488 CHF
21 jan 2025	1 CHF = 20.4279 ZAR	1 ZAR = 0.049 CHF
22 jan 2025	1 CHF = 20.4162 ZAR	1 ZAR = 0.049 CHF
23 jan 2025	1 CHF = 20.4391 ZAR	1 ZAR = 0.0489 CHF
24 jan 2025	1 CHF = 20.2692 ZAR	1 ZAR = 0.0493 CHF
25 jan 2025	1 CHF = 20.3288 ZAR	1 ZAR = 0.0492 CHF
26 jan 2025	1 CHF = 20.3161 ZAR	1 ZAR = 0.0492 CHF
27 jan 2025	1 CHF = 20.763 ZAR	1 ZAR = 0.0482 CHF
28 jan 2025	1 CHF = 20.6438 ZAR	1 ZAR = 0.0484 CHF
29 jan 2025	1 CHF = 20.5727 ZAR	1 ZAR = 0.0486 CHF
30 jan 2025	1 CHF = 20.3871 ZAR	1 ZAR = 0.0491 CHF
31 jan 2025	1 CHF = 20.4462 ZAR	1 ZAR = 0.0489 CHF

Feb 2025

Dato	CHF-ZAR	ZAR-CHF
01 feb 2025	1 CHF = 20.4992 ZAR	1 ZAR = 0.0488 CHF
02 feb 2025	1 CHF = 20.4899 ZAR	1 ZAR = 0.0488 CHF
03 feb 2025	1 CHF = 20.6022 ZAR	1 ZAR = 0.0485 CHF
04 feb 2025	1 CHF = 20.6255 ZAR	1 ZAR = 0.0485 CHF
05 feb 2025	1 CHF = 20.6074 ZAR	1 ZAR = 0.0485 CHF
06 feb 2025	1 CHF = 20.5284 ZAR	1 ZAR = 0.0487 CHF
07 feb 2025	1 CHF = 20.3245 ZAR	1 ZAR = 0.0492 CHF
08 feb 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
09 feb 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
10 feb 2025	1 CHF = 20.2269 ZAR	1 ZAR = 0.0494 CHF
11 feb 2025	1 CHF = 20.2194 ZAR	1 ZAR = 0.0495 CHF
12 feb 2025	1 CHF = 20.2392 ZAR	1 ZAR = 0.0494 CHF
13 feb 2025	1 CHF = 20.4124 ZAR	1 ZAR = 0.049 CHF
14 feb 2025	1 CHF = 20.3727 ZAR	1 ZAR = 0.0491 CHF
15 feb 2025	1 CHF = 20.4237 ZAR	1 ZAR = 0.049 CHF
16 feb 2025	1 CHF = 20.4051 ZAR	1 ZAR = 0.049 CHF
17 feb 2025	1 CHF = 20.4409 ZAR	1 ZAR = 0.0489 CHF
18 feb 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF
19 feb 2025	1 CHF = 20.4698 ZAR	1 ZAR = 0.0489 CHF
20 feb 2025	1 CHF = 20.4346 ZAR	1 ZAR = 0.0489 CHF
21 feb 2025	1 CHF = 20.422 ZAR	1 ZAR = 0.049 CHF
22 feb 2025	1 CHF = 20.4675 ZAR	1 ZAR = 0.0489 CHF
23 feb 2025	1 CHF = 20.465 ZAR	1 ZAR = 0.0489 CHF
24 feb 2025	1 CHF = 20.4089 ZAR	1 ZAR = 0.049 CHF
25 feb 2025	1 CHF = 20.5677 ZAR	1 ZAR = 0.0486 CHF
26 feb 2025	1 CHF = 20.5278 ZAR	1 ZAR = 0.0487 CHF
27 feb 2025	1 CHF = 20.5499 ZAR	1 ZAR = 0.0487 CHF
28 feb 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF

Mar 2025

Dato	CHF-ZAR	ZAR-CHF
01 mar 2025	1 CHF = 20.7016 ZAR	1 ZAR = 0.0483 CHF
02 mar 2025	1 CHF = 20.6921 ZAR	1 ZAR = 0.0483 CHF
03 mar 2025	1 CHF = 20.6857 ZAR	1 ZAR = 0.0483 CHF
04 mar 2025	1 CHF = 20.8502 ZAR	1 ZAR = 0.048 CHF
05 mar 2025	1 CHF = 20.7335 ZAR	1 ZAR = 0.0482 CHF
06 mar 2025	1 CHF = 20.6525 ZAR	1 ZAR = 0.0484 CHF
07 mar 2025	1 CHF = 20.6108 ZAR	1 ZAR = 0.0485 CHF
08 mar 2025	1 CHF = 20.7136 ZAR	1 ZAR = 0.0483 CHF
09 mar 2025	1 CHF = 20.7203 ZAR	1 ZAR = 0.0483 CHF
10 mar 2025	1 CHF = 20.7941 ZAR	1 ZAR = 0.0481 CHF
11 mar 2025	1 CHF = 20.7377 ZAR	1 ZAR = 0.0482 CHF
12 mar 2025	1 CHF = 20.847 ZAR	1 ZAR = 0.048 CHF
13 mar 2025	1 CHF = 20.8567 ZAR	1 ZAR = 0.0479 CHF
14 mar 2025	1 CHF = 20.5238 ZAR	1 ZAR = 0.0487 CHF
15 mar 2025	1 CHF = 20.617 ZAR	1 ZAR = 0.0485 CHF
16 mar 2025	1 CHF = 20.5954 ZAR	1 ZAR = 0.0486 CHF
17 mar 2025	1 CHF = 20.5628 ZAR	1 ZAR = 0.0486 CHF
18 mar 2025	1 CHF = 20.5461 ZAR	1 ZAR = 0.0487 CHF
19 mar 2025	1 CHF = 20.63 ZAR	1 ZAR = 0.0485 CHF
20 mar 2025	1 CHF = 20.6016 ZAR	1 ZAR = 0.0485 CHF
21 mar 2025	1 CHF = 20.6369 ZAR	1 ZAR = 0.0485 CHF
22 mar 2025	1 CHF = 20.6257 ZAR	1 ZAR = 0.0485 CHF
23 mar 2025	1 CHF = 20.6227 ZAR	1 ZAR = 0.0485 CHF
24 mar 2025	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
25 mar 2025	1 CHF = 20.6005 ZAR	1 ZAR = 0.0485 CHF
26 mar 2025	1 CHF = 20.6592 ZAR	1 ZAR = 0.0484 CHF
27 mar 2025	1 CHF = 20.6737 ZAR	1 ZAR = 0.0484 CHF
28 mar 2025	1 CHF = 20.5818 ZAR	1 ZAR = 0.0486 CHF
29 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
30 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
31 mar 2025	1 CHF = 20.8262 ZAR	1 ZAR = 0.048 CHF

Apr 2025

Dato	CHF-ZAR	ZAR-CHF
01 apr 2025	1 CHF = 20.7681 ZAR	1 ZAR = 0.0482 CHF
02 apr 2025	1 CHF = 21.0842 ZAR	1 ZAR = 0.0474 CHF
03 apr 2025	1 CHF = 21.9064 ZAR	1 ZAR = 0.0456 CHF
04 apr 2025	1 CHF = 22.3868 ZAR	1 ZAR = 0.0447 CHF
05 apr 2025	1 CHF = 22.2108 ZAR	1 ZAR = 0.045 CHF
06 apr 2025	1 CHF = 22.1936 ZAR	1 ZAR = 0.0451 CHF
07 apr 2025	1 CHF = 22.6487 ZAR	1 ZAR = 0.0442 CHF
08 apr 2025	1 CHF = 22.764 ZAR	1 ZAR = 0.0439 CHF
09 apr 2025	1 CHF = 23.5595 ZAR	1 ZAR = 0.0424 CHF
10 apr 2025	1 CHF = 23.0744 ZAR	1 ZAR = 0.0433 CHF
11 apr 2025	1 CHF = 23.5693 ZAR	1 ZAR = 0.0424 CHF
12 apr 2025	1 CHF = 23.4568 ZAR	1 ZAR = 0.0426 CHF
13 apr 2025	1 CHF = 23.4398 ZAR	1 ZAR = 0.0427 CHF
14 apr 2025	1 CHF = 23.0596 ZAR	1 ZAR = 0.0434 CHF
15 apr 2025	1 CHF = 23.1749 ZAR	1 ZAR = 0.0432 CHF
16 apr 2025	1 CHF = 23.1007 ZAR	1 ZAR = 0.0433 CHF
17 apr 2025	1 CHF = 23.0289 ZAR	1 ZAR = 0.0434 CHF
18 apr 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
19 apr 2025	1 CHF = 23.0184 ZAR	1 ZAR = 0.0434 CHF
20 apr 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
21 apr 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
22 apr 2025	1 CHF = 22.9514 ZAR	1 ZAR = 0.0436 CHF
23 apr 2025	1 CHF = 22.6296 ZAR	1 ZAR = 0.0442 CHF
24 apr 2025	1 CHF = 22.6585 ZAR	1 ZAR = 0.0441 CHF
25 apr 2025	1 CHF = 22.7256 ZAR	1 ZAR = 0.044 CHF
26 apr 2025	1 CHF = 22.5669 ZAR	1 ZAR = 0.0443 CHF
27 apr 2025	1 CHF = 22.5539 ZAR	1 ZAR = 0.0443 CHF
28 apr 2025	1 CHF = 22.4734 ZAR	1 ZAR = 0.0445 CHF
29 apr 2025	1 CHF = 22.4713 ZAR	1 ZAR = 0.0445 CHF
30 apr 2025	1 CHF = 22.5134 ZAR	1 ZAR = 0.0444 CHF

May 2025

Dato	CHF-ZAR	ZAR-CHF
01 mai 2025	1 CHF = 22.5252 ZAR	1 ZAR = 0.0444 CHF
02 mai 2025	1 CHF = 22.3336 ZAR	1 ZAR = 0.0448 CHF
03 mai 2025	1 CHF = 22.2529 ZAR	1 ZAR = 0.0449 CHF
04 mai 2025	1 CHF = 22.2328 ZAR	1 ZAR = 0.045 CHF
05 mai 2025	1 CHF = 22.2502 ZAR	1 ZAR = 0.0449 CHF
06 mai 2025	1 CHF = 22.1293 ZAR	1 ZAR = 0.0452 CHF
07 mai 2025	1 CHF = 22.1784 ZAR	1 ZAR = 0.0451 CHF
08 mai 2025	1 CHF = 21.9917 ZAR	1 ZAR = 0.0455 CHF
09 mai 2025	1 CHF = 21.9026 ZAR	1 ZAR = 0.0457 CHF
10 mai 2025	1 CHF = 21.8799 ZAR	1 ZAR = 0.0457 CHF
11 mai 2025	1 CHF = 21.8709 ZAR	1 ZAR = 0.0457 CHF
12 mai 2025	1 CHF = 21.6767 ZAR	1 ZAR = 0.0461 CHF
13 mai 2025	1 CHF = 21.7689 ZAR	1 ZAR = 0.0459 CHF
14 mai 2025	1 CHF = 21.818 ZAR	1 ZAR = 0.0458 CHF
15 mai 2025	1 CHF = 21.5672 ZAR	1 ZAR = 0.0464 CHF
16 mai 2025	1 CHF = 21.6046 ZAR	1 ZAR = 0.0463 CHF
17 mai 2025	1 CHF = 21.5369 ZAR	1 ZAR = 0.0464 CHF
18 mai 2025	1 CHF = 21.5334 ZAR	1 ZAR = 0.0464 CHF
19 mai 2025	1 CHF = 21.6409 ZAR	1 ZAR = 0.0462 CHF
20 mai 2025	1 CHF = 21.5897 ZAR	1 ZAR = 0.0463 CHF
21 mai 2025	1 CHF = 21.6753 ZAR	1 ZAR = 0.0461 CHF
22 mai 2025	1 CHF = 21.7989 ZAR	1 ZAR = 0.0459 CHF
23 mai 2025	1 CHF = 21.674 ZAR	1 ZAR = 0.0461 CHF
24 mai 2025	1 CHF = 21.7079 ZAR	1 ZAR = 0.0461 CHF
25 mai 2025	1 CHF = 21.7219 ZAR	1 ZAR = 0.046 CHF
26 mai 2025	1 CHF = 21.7068 ZAR	1 ZAR = 0.0461 CHF
27 mai 2025	1 CHF = 21.6347 ZAR	1 ZAR = 0.0462 CHF
28 mai 2025	1 CHF = 21.6348 ZAR	1 ZAR = 0.0462 CHF
29 mai 2025	1 CHF = 21.5628 ZAR	1 ZAR = 0.0464 CHF
30 mai 2025	1 CHF = 21.7032 ZAR	1 ZAR = 0.0461 CHF
31 mai 2025	1 CHF = 21.9053 ZAR	1 ZAR = 0.0457 CHF

Jun 2025

Dato	CHF-ZAR	ZAR-CHF
01 jun 2025	1 CHF = 21.9098 ZAR	1 ZAR = 0.0456 CHF
02 jun 2025	1 CHF = 21.9117 ZAR	1 ZAR = 0.0456 CHF
03 jun 2025	1 CHF = 21.8018 ZAR	1 ZAR = 0.0459 CHF
04 jun 2025	1 CHF = 21.6772 ZAR	1 ZAR = 0.0461 CHF
05 jun 2025	1 CHF = 21.6539 ZAR	1 ZAR = 0.0462 CHF
06 jun 2025	1 CHF = 21.6305 ZAR	1 ZAR = 0.0462 CHF
07 jun 2025	1 CHF = 21.5672 ZAR	1 ZAR = 0.0464 CHF
08 jun 2025	1 CHF = 21.6294 ZAR	1 ZAR = 0.0462 CHF
09 jun 2025	1 CHF = 21.6181 ZAR	1 ZAR = 0.0463 CHF
10 jun 2025	1 CHF = 21.5155 ZAR	1 ZAR = 0.0465 CHF
11 jun 2025	1 CHF = 21.6139 ZAR	1 ZAR = 0.0463 CHF
12 jun 2025	1 CHF = 21.9194 ZAR	1 ZAR = 0.0456 CHF
13 jun 2025	1 CHF = 22.1095 ZAR	1 ZAR = 0.0452 CHF
14 jun 2025	1 CHF = 22.0903 ZAR	1 ZAR = 0.0453 CHF
15 jun 2025	1 CHF = 22.0637 ZAR	1 ZAR = 0.0453 CHF
16 jun 2025	1 CHF = 21.9145 ZAR	1 ZAR = 0.0456 CHF
17 jun 2025	1 CHF = 21.9091 ZAR	1 ZAR = 0.0456 CHF
18 jun 2025	1 CHF = 22.1332 ZAR	1 ZAR = 0.0452 CHF
19 jun 2025	1 CHF = 22.1284 ZAR	1 ZAR = 0.0452 CHF
20 jun 2025	1 CHF = 22.0903 ZAR	1 ZAR = 0.0453 CHF
21 jun 2025	1 CHF = 22.7071 ZAR	1 ZAR = 0.044 CHF
22 jun 2025	1 CHF = 22.7071 ZAR	1 ZAR = 0.044 CHF
23 jun 2025	1 CHF = 22.1379 ZAR	1 ZAR = 0.0452 CHF
24 jun 2025	1 CHF = 21.92 ZAR	1 ZAR = 0.0456 CHF
25 jun 2025	1 CHF = 22.0419 ZAR	1 ZAR = 0.0454 CHF
26 jun 2025	1 CHF = 22.1459 ZAR	1 ZAR = 0.0452 CHF
27 jun 2025	1 CHF = 22.274 ZAR	1 ZAR = 0.0449 CHF
28 jun 2025	1 CHF = 22.3216 ZAR	1 ZAR = 0.0448 CHF
29 jun 2025	1 CHF = 22.0942 ZAR	1 ZAR = 0.0453 CHF
30 jun 2025	1 CHF = 22.3013 ZAR	1 ZAR = 0.0448 CHF

Jul 2025

Dato	CHF-ZAR	ZAR-CHF
01 jul 2025	1 CHF = 22.2896 ZAR	1 ZAR = 0.0449 CHF
02 jul 2025	1 CHF = 22.2861 ZAR	1 ZAR = 0.0449 CHF
03 jul 2025	1 CHF = 22.0995 ZAR	1 ZAR = 0.0452 CHF
04 jul 2025	1 CHF = 22.2058 ZAR	1 ZAR = 0.045 CHF
05 jul 2025	1 CHF = 22.166 ZAR	1 ZAR = 0.0451 CHF
06 jul 2025	1 CHF = 22.166 ZAR	1 ZAR = 0.0451 CHF
07 jul 2025	1 CHF = 22.2585 ZAR	1 ZAR = 0.0449 CHF
08 jul 2025	1 CHF = 22.2929 ZAR	1 ZAR = 0.0449 CHF
09 jul 2025	1 CHF = 22.401 ZAR	1 ZAR = 0.0446 CHF
10 jul 2025	1 CHF = 22.3258 ZAR	1 ZAR = 0.0448 CHF
11 jul 2025	1 CHF = 22.4568 ZAR	1 ZAR = 0.0445 CHF
12 jul 2025	1 CHF = 22.5055 ZAR	1 ZAR = 0.0444 CHF
13 jul 2025	1 CHF = 22.583 ZAR	1 ZAR = 0.0443 CHF
14 jul 2025	1 CHF = 22.4474 ZAR	1 ZAR = 0.0445 CHF
15 jul 2025	1 CHF = 22.3646 ZAR	1 ZAR = 0.0447 CHF
16 jul 2025	1 CHF = 22.3346 ZAR	1 ZAR = 0.0448 CHF
17 jul 2025	1 CHF = 22.2665 ZAR	1 ZAR = 0.0449 CHF
18 jul 2025	1 CHF = 22.119 ZAR	1 ZAR = 0.0452 CHF
19 jul 2025	1 CHF = 22.0694 ZAR	1 ZAR = 0.0453 CHF
20 jul 2025	1 CHF = 22.0628 ZAR	1 ZAR = 0.0453 CHF
21 jul 2025	1 CHF = 22.1579 ZAR	1 ZAR = 0.0451 CHF
22 jul 2025	1 CHF = 22.0952 ZAR	1 ZAR = 0.0453 CHF
23 jul 2025	1 CHF = 22.1193 ZAR	1 ZAR = 0.0452 CHF
24 jul 2025	1 CHF = 22.1741 ZAR	1 ZAR = 0.0451 CHF
25 jul 2025	1 CHF = 22.2606 ZAR	1 ZAR = 0.0449 CHF
26 jul 2025	1 CHF = 22.3518 ZAR	1 ZAR = 0.0447 CHF
27 jul 2025	1 CHF = 22.534 ZAR	1 ZAR = 0.0444 CHF
28 jul 2025	1 CHF = 22.2824 ZAR	1 ZAR = 0.0449 CHF
29 jul 2025	1 CHF = 22.279 ZAR	1 ZAR = 0.0449 CHF
30 jul 2025	1 CHF = 22.147 ZAR	1 ZAR = 0.0452 CHF
31 jul 2025	1 CHF = 22.2805 ZAR	1 ZAR = 0.0449 CHF

Aug 2025

Dato	CHF-ZAR	ZAR-CHF
01 aug 2025	1 CHF = 22.4345 ZAR	1 ZAR = 0.0446 CHF
02 aug 2025	1 CHF = 22.588 ZAR	1 ZAR = 0.0443 CHF
03 aug 2025	1 CHF = 22.588 ZAR	1 ZAR = 0.0443 CHF
04 aug 2025	1 CHF = 22.3124 ZAR	1 ZAR = 0.0448 CHF
05 aug 2025	1 CHF = 22.2684 ZAR	1 ZAR = 0.0449 CHF
06 aug 2025	1 CHF = 22.0625 ZAR	1 ZAR = 0.0453 CHF
07 aug 2025	1 CHF = 21.9357 ZAR	1 ZAR = 0.0456 CHF
08 aug 2025	1 CHF = 21.9375 ZAR	1 ZAR = 0.0456 CHF
09 aug 2025	1 CHF = 21.949 ZAR	1 ZAR = 0.0456 CHF
10 aug 2025	1 CHF = 21.9333 ZAR	1 ZAR = 0.0456 CHF
11 aug 2025	1 CHF = 21.8998 ZAR	1 ZAR = 0.0457 CHF
12 aug 2025	1 CHF = 21.8559 ZAR	1 ZAR = 0.0458 CHF
13 aug 2025	1 CHF = 21.7794 ZAR	1 ZAR = 0.0459 CHF
14 aug 2025	1 CHF = 21.8019 ZAR	1 ZAR = 0.0459 CHF
15 aug 2025	1 CHF = 21.8241 ZAR	1 ZAR = 0.0458 CHF
16 aug 2025	1 CHF = 21.8143 ZAR	1 ZAR = 0.0458 CHF
17 aug 2025	1 CHF = 21.8143 ZAR	1 ZAR = 0.0458 CHF
18 aug 2025	1 CHF = 21.8307 ZAR	1 ZAR = 0.0458 CHF
19 aug 2025	1 CHF = 21.8706 ZAR	1 ZAR = 0.0457 CHF
20 aug 2025	1 CHF = 21.9215 ZAR	1 ZAR = 0.0456 CHF
21 aug 2025	1 CHF = 21.9409 ZAR	1 ZAR = 0.0456 CHF
22 aug 2025	1 CHF = 21.8171 ZAR	1 ZAR = 0.0458 CHF
23 aug 2025	1 CHF = 21.7613 ZAR	1 ZAR = 0.046 CHF
24 aug 2025	1 CHF = 21.5995 ZAR	1 ZAR = 0.0463 CHF
25 aug 2025	1 CHF = 21.8624 ZAR	1 ZAR = 0.0457 CHF
26 aug 2025	1 CHF = 21.8934 ZAR	1 ZAR = 0.0457 CHF
27 aug 2025	1 CHF = 22.0281 ZAR	1 ZAR = 0.0454 CHF
28 aug 2025	1 CHF = 22.0061 ZAR	1 ZAR = 0.0454 CHF
29 aug 2025	1 CHF = 22.0971 ZAR	1 ZAR = 0.0453 CHF
30 aug 2025	1 CHF = 21.6904 ZAR	1 ZAR = 0.0461 CHF
31 aug 2025	1 CHF = 21.6904 ZAR	1 ZAR = 0.0461 CHF

Sep 2025

Dato	CHF-ZAR	ZAR-CHF
01 sep 2025	1 CHF = 21.9606 ZAR	1 ZAR = 0.0455 CHF
02 sep 2025	1 CHF = 22.0367 ZAR	1 ZAR = 0.0454 CHF
03 sep 2025	1 CHF = 21.9192 ZAR	1 ZAR = 0.0456 CHF
04 sep 2025	1 CHF = 22.1053 ZAR	1 ZAR = 0.0452 CHF
05 sep 2025	1 CHF = 22.0097 ZAR	1 ZAR = 0.0454 CHF
06 sep 2025	1 CHF = 22.0376 ZAR	1 ZAR = 0.0454 CHF
07 sep 2025	1 CHF = 22.0376 ZAR	1 ZAR = 0.0454 CHF

CHF-ZAR og ZAR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter