currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-ZAR og ZAR-CHF vekslingskurser - 2026

CHF-ZAR og ZAR-CHF vekslingskurser - 2026

CHF-ZAR og ZAR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -ZAR og ZAR-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 20,9164 ZAR
1 ZAR = 0,0478 CHF

Jan 2026

DatoCHF-ZARZAR-CHF
01 jan 2026 1 CHF = 20.8807 ZAR 1 ZAR = 0.0479 CHF
02 jan 2026 1 CHF = 20.8278 ZAR 1 ZAR = 0.048 CHF
03 jan 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
04 jan 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
05 jan 2026 1 CHF = 20.7329 ZAR 1 ZAR = 0.0482 CHF
06 jan 2026 1 CHF = 20.666 ZAR 1 ZAR = 0.0484 CHF
07 jan 2026 1 CHF = 20.6275 ZAR 1 ZAR = 0.0485 CHF
08 jan 2026 1 CHF = 20.6934 ZAR 1 ZAR = 0.0483 CHF
09 jan 2026 1 CHF = 20.7232 ZAR 1 ZAR = 0.0483 CHF
10 jan 2026 1 CHF = 20.5862 ZAR 1 ZAR = 0.0486 CHF
11 jan 2026 1 CHF = 20.5901 ZAR 1 ZAR = 0.0486 CHF
12 jan 2026 1 CHF = 20.5965 ZAR 1 ZAR = 0.0486 CHF
13 jan 2026 1 CHF = 20.597 ZAR 1 ZAR = 0.0486 CHF
14 jan 2026 1 CHF = 20.4751 ZAR 1 ZAR = 0.0488 CHF
15 jan 2026 1 CHF = 20.4239 ZAR 1 ZAR = 0.049 CHF
16 jan 2026 1 CHF = 20.4314 ZAR 1 ZAR = 0.0489 CHF
17 jan 2026 1 CHF = 20.4357 ZAR 1 ZAR = 0.0489 CHF
18 jan 2026 1 CHF = 20.441 ZAR 1 ZAR = 0.0489 CHF
19 jan 2026 1 CHF = 20.5822 ZAR 1 ZAR = 0.0486 CHF
20 jan 2026 1 CHF = 20.8081 ZAR 1 ZAR = 0.0481 CHF
21 jan 2026 1 CHF = 20.6816 ZAR 1 ZAR = 0.0484 CHF
22 jan 2026 1 CHF = 20.4687 ZAR 1 ZAR = 0.0489 CHF
23 jan 2026 1 CHF = 20.3988 ZAR 1 ZAR = 0.049 CHF
24 jan 2026 1 CHF = 20.663 ZAR 1 ZAR = 0.0484 CHF
25 jan 2026 1 CHF = 20.5199 ZAR 1 ZAR = 0.0487 CHF
26 jan 2026 1 CHF = 20.6284 ZAR 1 ZAR = 0.0485 CHF
27 jan 2026 1 CHF = 20.7591 ZAR 1 ZAR = 0.0482 CHF
28 jan 2026 1 CHF = 20.713 ZAR 1 ZAR = 0.0483 CHF
29 jan 2026 1 CHF = 20.5137 ZAR 1 ZAR = 0.0487 CHF
30 jan 2026 1 CHF = 20.7606 ZAR 1 ZAR = 0.0482 CHF
31 jan 2026 1 CHF = 20.8939 ZAR 1 ZAR = 0.0479 CHF

Feb 2026

DatoCHF-ZARZAR-CHF
01 feb 2026 1 CHF = 20.9963 ZAR 1 ZAR = 0.0476 CHF
02 feb 2026 1 CHF = 20.6157 ZAR 1 ZAR = 0.0485 CHF
03 feb 2026 1 CHF = 20.5736 ZAR 1 ZAR = 0.0486 CHF
04 feb 2026 1 CHF = 20.5542 ZAR 1 ZAR = 0.0487 CHF
05 feb 2026 1 CHF = 20.8575 ZAR 1 ZAR = 0.0479 CHF
06 feb 2026 1 CHF = 20.7262 ZAR 1 ZAR = 0.0482 CHF
07 feb 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
08 feb 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
09 feb 2026 1 CHF = 20.7728 ZAR 1 ZAR = 0.0481 CHF
10 feb 2026 1 CHF = 20.8137 ZAR 1 ZAR = 0.048 CHF
11 feb 2026 1 CHF = 20.702 ZAR 1 ZAR = 0.0483 CHF
12 feb 2026 1 CHF = 20.6644 ZAR 1 ZAR = 0.0484 CHF
13 feb 2026 1 CHF = 20.8448 ZAR 1 ZAR = 0.048 CHF
14 feb 2026 1 CHF = 20.7753 ZAR 1 ZAR = 0.0481 CHF
15 feb 2026 1 CHF = 20.7289 ZAR 1 ZAR = 0.0482 CHF
16 feb 2026 1 CHF = 20.7151 ZAR 1 ZAR = 0.0483 CHF
17 feb 2026 1 CHF = 20.8498 ZAR 1 ZAR = 0.048 CHF
18 feb 2026 1 CHF = 20.8088 ZAR 1 ZAR = 0.0481 CHF
19 feb 2026 1 CHF = 20.9006 ZAR 1 ZAR = 0.0478 CHF
20 feb 2026 1 CHF = 20.7298 ZAR 1 ZAR = 0.0482 CHF
21 feb 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
22 feb 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
23 feb 2026 1 CHF = 20.6536 ZAR 1 ZAR = 0.0484 CHF
24 feb 2026 1 CHF = 20.6906 ZAR 1 ZAR = 0.0483 CHF
25 feb 2026 1 CHF = 20.4978 ZAR 1 ZAR = 0.0488 CHF
26 feb 2026 1 CHF = 20.5195 ZAR 1 ZAR = 0.0487 CHF
27 feb 2026 1 CHF = 20.6628 ZAR 1 ZAR = 0.0484 CHF
28 feb 2026 1 CHF = 20.7022 ZAR 1 ZAR = 0.0483 CHF

Mar 2026

DatoCHF-ZARZAR-CHF
01 mar 2026 1 CHF = 20.6553 ZAR 1 ZAR = 0.0484 CHF
02 mar 2026 1 CHF = 20.7363 ZAR 1 ZAR = 0.0482 CHF
03 mar 2026 1 CHF = 20.7867 ZAR 1 ZAR = 0.0481 CHF
04 mar 2026 1 CHF = 20.8992 ZAR 1 ZAR = 0.0478 CHF
05 mar 2026 1 CHF = 21.1479 ZAR 1 ZAR = 0.0473 CHF
06 mar 2026 1 CHF = 21.3803 ZAR 1 ZAR = 0.0468 CHF
07 mar 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
08 mar 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
09 mar 2026 1 CHF = 21.3731 ZAR 1 ZAR = 0.0468 CHF
10 mar 2026 1 CHF = 21.0014 ZAR 1 ZAR = 0.0476 CHF
11 mar 2026 1 CHF = 21.0874 ZAR 1 ZAR = 0.0474 CHF
12 mar 2026 1 CHF = 21.1702 ZAR 1 ZAR = 0.0472 CHF
13 mar 2026 1 CHF = 21.335 ZAR 1 ZAR = 0.0469 CHF
14 mar 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
15 mar 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
16 mar 2026 1 CHF = 21.2678 ZAR 1 ZAR = 0.047 CHF
17 mar 2026 1 CHF = 21.2014 ZAR 1 ZAR = 0.0472 CHF
18 mar 2026 1 CHF = 21.3287 ZAR 1 ZAR = 0.0469 CHF
19 mar 2026 1 CHF = 21.5026 ZAR 1 ZAR = 0.0465 CHF
20 mar 2026 1 CHF = 21.4373 ZAR 1 ZAR = 0.0466 CHF
21 mar 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
22 mar 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
23 mar 2026 1 CHF = 21.3856 ZAR 1 ZAR = 0.0468 CHF
24 mar 2026 1 CHF = 21.6511 ZAR 1 ZAR = 0.0462 CHF
25 mar 2026 1 CHF = 21.4107 ZAR 1 ZAR = 0.0467 CHF
26 mar 2026 1 CHF = 21.5099 ZAR 1 ZAR = 0.0465 CHF
27 mar 2026 1 CHF = 21.5367 ZAR 1 ZAR = 0.0464 CHF
28 mar 2026 1 CHF = 21.4396 ZAR 1 ZAR = 0.0466 CHF
29 mar 2026 1 CHF = 21.5341 ZAR 1 ZAR = 0.0464 CHF
30 mar 2026 1 CHF = 21.456 ZAR 1 ZAR = 0.0466 CHF
31 mar 2026 1 CHF = 21.3575 ZAR 1 ZAR = 0.0468 CHF

Apr 2026

DatoCHF-ZARZAR-CHF
01 apr 2026 1 CHF = 21.202 ZAR 1 ZAR = 0.0472 CHF
02 apr 2026 1 CHF = 21.2716 ZAR 1 ZAR = 0.047 CHF
03 apr 2026 1 CHF = 21.2524 ZAR 1 ZAR = 0.0471 CHF
04 apr 2026 1 CHF = 21.2193 ZAR 1 ZAR = 0.0471 CHF
05 apr 2026 1 CHF = 21.249 ZAR 1 ZAR = 0.0471 CHF
06 apr 2026 1 CHF = 21.1237 ZAR 1 ZAR = 0.0473 CHF
07 apr 2026 1 CHF = 21.1136 ZAR 1 ZAR = 0.0474 CHF
08 apr 2026 1 CHF = 20.7446 ZAR 1 ZAR = 0.0482 CHF
09 apr 2026 1 CHF = 20.7961 ZAR 1 ZAR = 0.0481 CHF
10 apr 2026 1 CHF = 20.8258 ZAR 1 ZAR = 0.048 CHF
11 apr 2026 1 CHF = 20.8028 ZAR 1 ZAR = 0.0481 CHF
12 apr 2026 1 CHF = 20.7571 ZAR 1 ZAR = 0.0482 CHF
13 apr 2026 1 CHF = 20.9614 ZAR 1 ZAR = 0.0477 CHF
14 apr 2026 1 CHF = 20.9682 ZAR 1 ZAR = 0.0477 CHF
15 apr 2026 1 CHF = 20.9605 ZAR 1 ZAR = 0.0477 CHF
16 apr 2026 1 CHF = 20.9115 ZAR 1 ZAR = 0.0478 CHF
17 apr 2026 1 CHF = 20.9447 ZAR 1 ZAR = 0.0477 CHF
18 apr 2026 1 CHF = 20.8741 ZAR 1 ZAR = 0.0479 CHF
19 apr 2026 1 CHF = 20.8741 ZAR 1 ZAR = 0.0479 CHF
20 apr 2026 1 CHF = 20.9431 ZAR 1 ZAR = 0.0477 CHF
21 apr 2026 1 CHF = 21.0066 ZAR 1 ZAR = 0.0476 CHF
22 apr 2026 1 CHF = 21.0721 ZAR 1 ZAR = 0.0475 CHF
23 apr 2026 1 CHF = 21.0446 ZAR 1 ZAR = 0.0475 CHF
24 apr 2026 1 CHF = 21.0705 ZAR 1 ZAR = 0.0475 CHF
25 apr 2026 1 CHF = 21.0652 ZAR 1 ZAR = 0.0475 CHF
26 apr 2026 1 CHF = 21.0053 ZAR 1 ZAR = 0.0476 CHF
27 apr 2026 1 CHF = 21.0171 ZAR 1 ZAR = 0.0476 CHF
28 apr 2026 1 CHF = 21.0369 ZAR 1 ZAR = 0.0475 CHF

CHF-ZAR og ZAR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats