currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-ZWL og ZWL-CHF vekslingskurser - 2026

CHF-ZWL og ZWL-CHF vekslingskurser - 2026

CHF-ZWL og ZWL-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -ZWL og ZWL-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 410,2551 ZWL
1 ZWL = 0,0024 CHF

Jan 2026

DatoCHF-ZWLZWL-CHF
01 jan 2026 1 CHF = 405.7633 ZWL 1 ZWL = 0.0025 CHF
02 jan 2026 1 CHF = 406.1089 ZWL 1 ZWL = 0.0025 CHF
03 jan 2026 1 CHF = 406.5979 ZWL 1 ZWL = 0.0025 CHF
04 jan 2026 1 CHF = 406.5979 ZWL 1 ZWL = 0.0025 CHF
05 jan 2026 1 CHF = 405.3863 ZWL 1 ZWL = 0.0025 CHF
06 jan 2026 1 CHF = 406.0548 ZWL 1 ZWL = 0.0025 CHF
07 jan 2026 1 CHF = 404.2428 ZWL 1 ZWL = 0.0025 CHF
08 jan 2026 1 CHF = 403.6981 ZWL 1 ZWL = 0.0025 CHF
09 jan 2026 1 CHF = 402.5248 ZWL 1 ZWL = 0.0025 CHF
10 jan 2026 1 CHF = 402.0348 ZWL 1 ZWL = 0.0025 CHF
11 jan 2026 1 CHF = 402.1095 ZWL 1 ZWL = 0.0025 CHF
12 jan 2026 1 CHF = 403.7791 ZWL 1 ZWL = 0.0025 CHF
13 jan 2026 1 CHF = 403.0564 ZWL 1 ZWL = 0.0025 CHF
14 jan 2026 1 CHF = 402.2882 ZWL 1 ZWL = 0.0025 CHF
15 jan 2026 1 CHF = 401.9645 ZWL 1 ZWL = 0.0025 CHF
16 jan 2026 1 CHF = 401.6083 ZWL 1 ZWL = 0.0025 CHF
17 jan 2026 1 CHF = 401.061 ZWL 1 ZWL = 0.0025 CHF
18 jan 2026 1 CHF = 401.166 ZWL 1 ZWL = 0.0025 CHF
19 jan 2026 1 CHF = 403.3012 ZWL 1 ZWL = 0.0025 CHF
20 jan 2026 1 CHF = 407.3861 ZWL 1 ZWL = 0.0025 CHF
21 jan 2026 1 CHF = 407.7984 ZWL 1 ZWL = 0.0025 CHF
22 jan 2026 1 CHF = 406.3777 ZWL 1 ZWL = 0.0025 CHF
23 jan 2026 1 CHF = 407.3651 ZWL 1 ZWL = 0.0025 CHF
24 jan 2026 1 CHF = 412.8238 ZWL 1 ZWL = 0.0024 CHF
25 jan 2026 1 CHF = 409.9646 ZWL 1 ZWL = 0.0024 CHF
26 jan 2026 1 CHF = 413.6677 ZWL 1 ZWL = 0.0024 CHF
27 jan 2026 1 CHF = 417.3708 ZWL 1 ZWL = 0.0024 CHF
28 jan 2026 1 CHF = 420.0222 ZWL 1 ZWL = 0.0024 CHF
29 jan 2026 1 CHF = 419.106 ZWL 1 ZWL = 0.0024 CHF
30 jan 2026 1 CHF = 419.082 ZWL 1 ZWL = 0.0024 CHF
31 jan 2026 1 CHF = 416.7519 ZWL 1 ZWL = 0.0024 CHF

Feb 2026

DatoCHF-ZWLZWL-CHF
01 feb 2026 1 CHF = 418.8368 ZWL 1 ZWL = 0.0024 CHF
02 feb 2026 1 CHF = 415.0627 ZWL 1 ZWL = 0.0024 CHF
03 feb 2026 1 CHF = 413.7563 ZWL 1 ZWL = 0.0024 CHF
04 feb 2026 1 CHF = 415.2823 ZWL 1 ZWL = 0.0024 CHF
05 feb 2026 1 CHF = 414.9297 ZWL 1 ZWL = 0.0024 CHF
06 feb 2026 1 CHF = 413.8518 ZWL 1 ZWL = 0.0024 CHF
07 feb 2026 1 CHF = 415.1297 ZWL 1 ZWL = 0.0024 CHF
08 feb 2026 1 CHF = 415.1297 ZWL 1 ZWL = 0.0024 CHF
09 feb 2026 1 CHF = 417.8423 ZWL 1 ZWL = 0.0024 CHF
10 feb 2026 1 CHF = 420.0279 ZWL 1 ZWL = 0.0024 CHF
11 feb 2026 1 CHF = 419.5995 ZWL 1 ZWL = 0.0024 CHF
12 feb 2026 1 CHF = 418.7687 ZWL 1 ZWL = 0.0024 CHF
13 feb 2026 1 CHF = 418.5837 ZWL 1 ZWL = 0.0024 CHF
14 feb 2026 1 CHF = 419.3892 ZWL 1 ZWL = 0.0024 CHF
15 feb 2026 1 CHF = 418.4521 ZWL 1 ZWL = 0.0024 CHF
16 feb 2026 1 CHF = 418.0178 ZWL 1 ZWL = 0.0024 CHF
17 feb 2026 1 CHF = 417.8612 ZWL 1 ZWL = 0.0024 CHF
18 feb 2026 1 CHF = 418.0213 ZWL 1 ZWL = 0.0024 CHF
19 feb 2026 1 CHF = 415.6847 ZWL 1 ZWL = 0.0024 CHF
20 feb 2026 1 CHF = 414.7662 ZWL 1 ZWL = 0.0024 CHF
21 feb 2026 1 CHF = 415.15 ZWL 1 ZWL = 0.0024 CHF
22 feb 2026 1 CHF = 415.15 ZWL 1 ZWL = 0.0024 CHF
23 feb 2026 1 CHF = 414.7869 ZWL 1 ZWL = 0.0024 CHF
24 feb 2026 1 CHF = 415.7544 ZWL 1 ZWL = 0.0024 CHF
25 feb 2026 1 CHF = 415.6413 ZWL 1 ZWL = 0.0024 CHF
26 feb 2026 1 CHF = 416.1976 ZWL 1 ZWL = 0.0024 CHF
27 feb 2026 1 CHF = 417.2682 ZWL 1 ZWL = 0.0024 CHF
28 feb 2026 1 CHF = 418.5 ZWL 1 ZWL = 0.0024 CHF

Mar 2026

DatoCHF-ZWLZWL-CHF
01 mar 2026 1 CHF = 417.5535 ZWL 1 ZWL = 0.0024 CHF
02 mar 2026 1 CHF = 414.2671 ZWL 1 ZWL = 0.0024 CHF
03 mar 2026 1 CHF = 409.7745 ZWL 1 ZWL = 0.0024 CHF
04 mar 2026 1 CHF = 412.8411 ZWL 1 ZWL = 0.0024 CHF
05 mar 2026 1 CHF = 412.8038 ZWL 1 ZWL = 0.0024 CHF
06 mar 2026 1 CHF = 412.0802 ZWL 1 ZWL = 0.0024 CHF
07 mar 2026 1 CHF = 414.6621 ZWL 1 ZWL = 0.0024 CHF
08 mar 2026 1 CHF = 414.6621 ZWL 1 ZWL = 0.0024 CHF
09 mar 2026 1 CHF = 413.233 ZWL 1 ZWL = 0.0024 CHF
10 mar 2026 1 CHF = 414.9293 ZWL 1 ZWL = 0.0024 CHF
11 mar 2026 1 CHF = 413.6925 ZWL 1 ZWL = 0.0024 CHF
12 mar 2026 1 CHF = 411.6564 ZWL 1 ZWL = 0.0024 CHF
13 mar 2026 1 CHF = 408.8212 ZWL 1 ZWL = 0.0024 CHF
14 mar 2026 1 CHF = 404.5473 ZWL 1 ZWL = 0.0025 CHF
15 mar 2026 1 CHF = 404.5473 ZWL 1 ZWL = 0.0025 CHF
16 mar 2026 1 CHF = 408.9506 ZWL 1 ZWL = 0.0024 CHF
17 mar 2026 1 CHF = 409.0953 ZWL 1 ZWL = 0.0024 CHF
18 mar 2026 1 CHF = 409.3821 ZWL 1 ZWL = 0.0024 CHF
19 mar 2026 1 CHF = 405.4619 ZWL 1 ZWL = 0.0025 CHF
20 mar 2026 1 CHF = 409.5019 ZWL 1 ZWL = 0.0024 CHF
21 mar 2026 1 CHF = 408.4009 ZWL 1 ZWL = 0.0024 CHF
22 mar 2026 1 CHF = 408.4009 ZWL 1 ZWL = 0.0024 CHF
23 mar 2026 1 CHF = 407.9351 ZWL 1 ZWL = 0.0025 CHF
24 mar 2026 1 CHF = 408.4681 ZWL 1 ZWL = 0.0024 CHF
25 mar 2026 1 CHF = 407.9302 ZWL 1 ZWL = 0.0025 CHF
26 mar 2026 1 CHF = 405.8475 ZWL 1 ZWL = 0.0025 CHF
27 mar 2026 1 CHF = 403.9634 ZWL 1 ZWL = 0.0025 CHF
28 mar 2026 1 CHF = 403.244 ZWL 1 ZWL = 0.0025 CHF
29 mar 2026 1 CHF = 405.0223 ZWL 1 ZWL = 0.0025 CHF
30 mar 2026 1 CHF = 402.9606 ZWL 1 ZWL = 0.0025 CHF
31 mar 2026 1 CHF = 402.7411 ZWL 1 ZWL = 0.0025 CHF

Apr 2026

DatoCHF-ZWLZWL-CHF
01 apr 2026 1 CHF = 406.6676 ZWL 1 ZWL = 0.0025 CHF
02 apr 2026 1 CHF = 402.2255 ZWL 1 ZWL = 0.0025 CHF
03 apr 2026 1 CHF = 403.3189 ZWL 1 ZWL = 0.0025 CHF
04 apr 2026 1 CHF = 402.5603 ZWL 1 ZWL = 0.0025 CHF
05 apr 2026 1 CHF = 403.1247 ZWL 1 ZWL = 0.0025 CHF
06 apr 2026 1 CHF = 403.5691 ZWL 1 ZWL = 0.0025 CHF
07 apr 2026 1 CHF = 402.7412 ZWL 1 ZWL = 0.0025 CHF
08 apr 2026 1 CHF = 408.6211 ZWL 1 ZWL = 0.0024 CHF
09 apr 2026 1 CHF = 407.1125 ZWL 1 ZWL = 0.0025 CHF
10 apr 2026 1 CHF = 408.2558 ZWL 1 ZWL = 0.0024 CHF
11 apr 2026 1 CHF = 407.9953 ZWL 1 ZWL = 0.0025 CHF
12 apr 2026 1 CHF = 407.8592 ZWL 1 ZWL = 0.0025 CHF
13 apr 2026 1 CHF = 407.3908 ZWL 1 ZWL = 0.0025 CHF
14 apr 2026 1 CHF = 412.7123 ZWL 1 ZWL = 0.0024 CHF
15 apr 2026 1 CHF = 411.4302 ZWL 1 ZWL = 0.0024 CHF
16 apr 2026 1 CHF = 411.0887 ZWL 1 ZWL = 0.0024 CHF
17 apr 2026 1 CHF = 411.425 ZWL 1 ZWL = 0.0024 CHF
18 apr 2026 1 CHF = 411.9501 ZWL 1 ZWL = 0.0024 CHF
19 apr 2026 1 CHF = 411.9501 ZWL 1 ZWL = 0.0024 CHF
20 apr 2026 1 CHF = 412.3435 ZWL 1 ZWL = 0.0024 CHF
21 apr 2026 1 CHF = 413.0928 ZWL 1 ZWL = 0.0024 CHF
22 apr 2026 1 CHF = 411.9775 ZWL 1 ZWL = 0.0024 CHF
23 apr 2026 1 CHF = 410.3816 ZWL 1 ZWL = 0.0024 CHF
24 apr 2026 1 CHF = 409.9455 ZWL 1 ZWL = 0.0024 CHF
25 apr 2026 1 CHF = 410.2365 ZWL 1 ZWL = 0.0024 CHF
26 apr 2026 1 CHF = 409.0695 ZWL 1 ZWL = 0.0024 CHF
27 apr 2026 1 CHF = 410.5593 ZWL 1 ZWL = 0.0024 CHF
28 apr 2026 1 CHF = 407.1301 ZWL 1 ZWL = 0.0025 CHF

CHF-ZWL og ZWL-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats