currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-CNY og CNY-CLP vekslingskurser - 2025

CLP-CNY og CNY-CLP vekslingskurser - 2025

CLP-CNY og CNY-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -CNY og CNY-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0075 CNY
1 CNY = 132,5204 CLP

Jan 2025

DatoCLP-CNYCNY-CLP
01 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1605 CLP
02 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.6684 CLP
03 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.5389 CLP
04 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
05 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
06 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4124 CLP
07 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8254 CLP
08 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4906 CLP
09 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.5362 CLP
10 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3032 CLP
11 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
12 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
13 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.435 CLP
14 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.485 CLP
15 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2347 CLP
16 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2705 CLP
17 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4765 CLP
18 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
19 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
20 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.1692 CLP
21 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8737 CLP
22 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.7497 CLP
23 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1183 CLP
24 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 136.0357 CLP
25 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
26 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
27 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.0909 CLP
28 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.491 CLP
29 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3982 CLP
30 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.2758 CLP
31 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.0888 CLP

Feb 2025

DatoCLP-CNYCNY-CLP
01 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 136.823 CLP
02 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3835 CLP
03 feb 2025 1 CLP = 0.0072 CNY 1 CNY = 138.0741 CLP
04 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 136.8712 CLP
05 feb 2025 1 CLP = 0.0075 CNY 1 CNY = 133.4068 CLP
06 feb 2025 1 CLP = 0.0075 CNY 1 CNY = 133.1755 CLP
07 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8172 CLP
08 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
09 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
10 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8847 CLP
11 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6423 CLP
12 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.4396 CLP
13 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9445 CLP
14 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4977 CLP
15 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
16 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
17 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9889 CLP
18 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.0061 CLP
19 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6625 CLP
20 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1555 CLP
21 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9661 CLP
22 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
23 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
24 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4566 CLP
25 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.143 CLP
26 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.7126 CLP
27 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8848 CLP
28 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9265 CLP

Mar 2025

DatoCLP-CNYCNY-CLP
01 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.992 CLP
02 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9895 CLP
03 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.343 CLP
04 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 130.377 CLP
05 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8556 CLP
06 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5003 CLP
07 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0951 CLP
08 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
09 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
10 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3104 CLP
11 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1206 CLP
12 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.8163 CLP
13 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9309 CLP
14 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.3104 CLP
15 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
16 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
17 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4746 CLP
18 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.6502 CLP
19 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.8533 CLP
20 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.4307 CLP
21 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3132 CLP
22 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
23 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
24 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.3927 CLP
25 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.5784 CLP
26 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.5825 CLP
27 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 127.186 CLP
28 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.9639 CLP
29 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
30 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
31 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.1733 CLP

Apr 2025

DatoCLP-CNYCNY-CLP
01 apr 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5231 CLP
02 apr 2025 1 CLP = 0.0077 CNY 1 CNY = 130.2674 CLP
03 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9416 CLP
04 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.9074 CLP
05 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
06 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
07 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.5828 CLP
08 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.8288 CLP
09 apr 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3459 CLP
10 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.6072 CLP
11 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.9949 CLP
12 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
13 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
14 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.2703 CLP
15 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6303 CLP
16 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.0971 CLP
17 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8263 CLP
18 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.3901 CLP
19 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.4168 CLP
20 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.4168 CLP
21 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 132.4544 CLP
22 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.7281 CLP
23 apr 2025 1 CLP = 0.0078 CNY 1 CNY = 128.5227 CLP
24 apr 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1353 CLP
25 apr 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3425 CLP
26 apr 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2915 CLP

CLP-CNY og CNY-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats