> CLP-COP og COP-CLP vekslingskurser - 2025

CLP-COP og COP-CLP vekslingskurser - 2025

CLP-COP og COP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -COP og COP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 4,3929 COP

1 COP = 0,2276 CLP

1Å 2Å 3Å

CLP til COPCOP til CLP

Jan 2025

Dato	CLP-COP	COP-CLP
01 jan 2025	1 CLP = 4.4322 COP	1 COP = 0.2256 CLP
02 jan 2025	1 CLP = 4.4161 COP	1 COP = 0.2264 CLP
03 jan 2025	1 CLP = 4.3556 COP	1 COP = 0.2296 CLP
04 jan 2025	1 CLP = 4.321 COP	1 COP = 0.2314 CLP
05 jan 2025	1 CLP = 4.321 COP	1 COP = 0.2314 CLP
06 jan 2025	1 CLP = 4.3235 COP	1 COP = 0.2313 CLP
07 jan 2025	1 CLP = 4.2981 COP	1 COP = 0.2327 CLP
08 jan 2025	1 CLP = 4.3018 COP	1 COP = 0.2325 CLP
09 jan 2025	1 CLP = 4.3212 COP	1 COP = 0.2314 CLP
10 jan 2025	1 CLP = 4.3034 COP	1 COP = 0.2324 CLP
11 jan 2025	1 CLP = 4.3084 COP	1 COP = 0.2321 CLP
12 jan 2025	1 CLP = 4.3084 COP	1 COP = 0.2321 CLP
13 jan 2025	1 CLP = 4.2847 COP	1 COP = 0.2334 CLP
14 jan 2025	1 CLP = 4.2726 COP	1 COP = 0.234 CLP
15 jan 2025	1 CLP = 4.2602 COP	1 COP = 0.2347 CLP
16 jan 2025	1 CLP = 4.2754 COP	1 COP = 0.2339 CLP
17 jan 2025	1 CLP = 4.2838 COP	1 COP = 0.2334 CLP
18 jan 2025	1 CLP = 4.2867 COP	1 COP = 0.2333 CLP
19 jan 2025	1 CLP = 4.2867 COP	1 COP = 0.2333 CLP
20 jan 2025	1 CLP = 4.2973 COP	1 COP = 0.2327 CLP
21 jan 2025	1 CLP = 4.2722 COP	1 COP = 0.2341 CLP
22 jan 2025	1 CLP = 4.3034 COP	1 COP = 0.2324 CLP
23 jan 2025	1 CLP = 4.295 COP	1 COP = 0.2328 CLP
24 jan 2025	1 CLP = 4.2871 COP	1 COP = 0.2333 CLP
25 jan 2025	1 CLP = 4.3091 COP	1 COP = 0.2321 CLP
26 jan 2025	1 CLP = 4.3091 COP	1 COP = 0.2321 CLP
27 jan 2025	1 CLP = 4.2789 COP	1 COP = 0.2337 CLP
28 jan 2025	1 CLP = 4.2439 COP	1 COP = 0.2356 CLP
29 jan 2025	1 CLP = 4.2652 COP	1 COP = 0.2345 CLP
30 jan 2025	1 CLP = 4.2056 COP	1 COP = 0.2378 CLP
31 jan 2025	1 CLP = 4.2237 COP	1 COP = 0.2368 CLP

Feb 2025

Dato	CLP-COP	COP-CLP
01 feb 2025	1 CLP = 4.2763 COP	1 COP = 0.2338 CLP
02 feb 2025	1 CLP = 4.2122 COP	1 COP = 0.2374 CLP
03 feb 2025	1 CLP = 4.2517 COP	1 COP = 0.2352 CLP
04 feb 2025	1 CLP = 4.2305 COP	1 COP = 0.2364 CLP
05 feb 2025	1 CLP = 4.2935 COP	1 COP = 0.2329 CLP
06 feb 2025	1 CLP = 4.3018 COP	1 COP = 0.2325 CLP
07 feb 2025	1 CLP = 4.3116 COP	1 COP = 0.2319 CLP
08 feb 2025	1 CLP = 4.3208 COP	1 COP = 0.2314 CLP
09 feb 2025	1 CLP = 4.3208 COP	1 COP = 0.2314 CLP
10 feb 2025	1 CLP = 4.2996 COP	1 COP = 0.2326 CLP
11 feb 2025	1 CLP = 4.3008 COP	1 COP = 0.2325 CLP
12 feb 2025	1 CLP = 4.308 COP	1 COP = 0.2321 CLP
13 feb 2025	1 CLP = 4.3541 COP	1 COP = 0.2297 CLP
14 feb 2025	1 CLP = 4.3391 COP	1 COP = 0.2305 CLP
15 feb 2025	1 CLP = 4.3799 COP	1 COP = 0.2283 CLP
16 feb 2025	1 CLP = 4.3799 COP	1 COP = 0.2283 CLP
17 feb 2025	1 CLP = 4.3751 COP	1 COP = 0.2286 CLP
18 feb 2025	1 CLP = 4.3459 COP	1 COP = 0.2301 CLP
19 feb 2025	1 CLP = 4.3032 COP	1 COP = 0.2324 CLP
20 feb 2025	1 CLP = 4.3247 COP	1 COP = 0.2312 CLP
21 feb 2025	1 CLP = 4.3192 COP	1 COP = 0.2315 CLP
22 feb 2025	1 CLP = 4.3196 COP	1 COP = 0.2315 CLP
23 feb 2025	1 CLP = 4.3196 COP	1 COP = 0.2315 CLP
24 feb 2025	1 CLP = 4.3149 COP	1 COP = 0.2318 CLP
25 feb 2025	1 CLP = 4.3618 COP	1 COP = 0.2293 CLP
26 feb 2025	1 CLP = 4.3943 COP	1 COP = 0.2276 CLP
27 feb 2025	1 CLP = 4.3426 COP	1 COP = 0.2303 CLP
28 feb 2025	1 CLP = 4.3317 COP	1 COP = 0.2309 CLP

Mar 2025

Dato	CLP-COP	COP-CLP
01 mar 2025	1 CLP = 4.3242 COP	1 COP = 0.2313 CLP
02 mar 2025	1 CLP = 4.3381 COP	1 COP = 0.2305 CLP
03 mar 2025	1 CLP = 4.3333 COP	1 COP = 0.2308 CLP
04 mar 2025	1 CLP = 4.3345 COP	1 COP = 0.2307 CLP
05 mar 2025	1 CLP = 4.4026 COP	1 COP = 0.2271 CLP
06 mar 2025	1 CLP = 4.3773 COP	1 COP = 0.2285 CLP
07 mar 2025	1 CLP = 4.4177 COP	1 COP = 0.2264 CLP
08 mar 2025	1 CLP = 4.4266 COP	1 COP = 0.2259 CLP
09 mar 2025	1 CLP = 4.4266 COP	1 COP = 0.2259 CLP
10 mar 2025	1 CLP = 4.4568 COP	1 COP = 0.2244 CLP
11 mar 2025	1 CLP = 4.4613 COP	1 COP = 0.2241 CLP
12 mar 2025	1 CLP = 4.4189 COP	1 COP = 0.2263 CLP
13 mar 2025	1 CLP = 4.3676 COP	1 COP = 0.229 CLP
14 mar 2025	1 CLP = 4.4065 COP	1 COP = 0.2269 CLP
15 mar 2025	1 CLP = 4.4271 COP	1 COP = 0.2259 CLP
16 mar 2025	1 CLP = 4.4271 COP	1 COP = 0.2259 CLP
17 mar 2025	1 CLP = 4.4108 COP	1 COP = 0.2267 CLP
18 mar 2025	1 CLP = 4.4115 COP	1 COP = 0.2267 CLP
19 mar 2025	1 CLP = 4.4927 COP	1 COP = 0.2226 CLP
20 mar 2025	1 CLP = 4.5278 COP	1 COP = 0.2209 CLP
21 mar 2025	1 CLP = 4.5001 COP	1 COP = 0.2222 CLP
22 mar 2025	1 CLP = 4.482 COP	1 COP = 0.2231 CLP
23 mar 2025	1 CLP = 4.482 COP	1 COP = 0.2231 CLP
24 mar 2025	1 CLP = 4.4876 COP	1 COP = 0.2228 CLP
25 mar 2025	1 CLP = 4.4779 COP	1 COP = 0.2233 CLP
26 mar 2025	1 CLP = 4.474 COP	1 COP = 0.2235 CLP
27 mar 2025	1 CLP = 4.4757 COP	1 COP = 0.2234 CLP
28 mar 2025	1 CLP = 4.449 COP	1 COP = 0.2248 CLP
29 mar 2025	1 CLP = 4.4421 COP	1 COP = 0.2251 CLP
30 mar 2025	1 CLP = 4.4421 COP	1 COP = 0.2251 CLP
31 mar 2025	1 CLP = 4.409 COP	1 COP = 0.2268 CLP

Apr 2025

Dato	CLP-COP	COP-CLP
01 apr 2025	1 CLP = 4.455 COP	1 COP = 0.2245 CLP
02 apr 2025	1 CLP = 4.3979 COP	1 COP = 0.2274 CLP
03 apr 2025	1 CLP = 4.3619 COP	1 COP = 0.2293 CLP
04 apr 2025	1 CLP = 4.3202 COP	1 COP = 0.2315 CLP
05 apr 2025	1 CLP = 4.3763 COP	1 COP = 0.2285 CLP
06 apr 2025	1 CLP = 4.3763 COP	1 COP = 0.2285 CLP
07 apr 2025	1 CLP = 4.2672 COP	1 COP = 0.2343 CLP
08 apr 2025	1 CLP = 4.4573 COP	1 COP = 0.2244 CLP
09 apr 2025	1 CLP = 4.4212 COP	1 COP = 0.2262 CLP
10 apr 2025	1 CLP = 4.381 COP	1 COP = 0.2283 CLP
11 apr 2025	1 CLP = 4.4264 COP	1 COP = 0.2259 CLP
12 apr 2025	1 CLP = 4.3873 COP	1 COP = 0.2279 CLP
13 apr 2025	1 CLP = 4.3873 COP	1 COP = 0.2279 CLP
14 apr 2025	1 CLP = 4.4029 COP	1 COP = 0.2271 CLP
15 apr 2025	1 CLP = 4.455 COP	1 COP = 0.2245 CLP
16 apr 2025	1 CLP = 4.4823 COP	1 COP = 0.2231 CLP
17 apr 2025	1 CLP = 4.4514 COP	1 COP = 0.2247 CLP
18 apr 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
19 apr 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
20 apr 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
21 apr 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
22 apr 2025	1 CLP = 4.4498 COP	1 COP = 0.2247 CLP
23 apr 2025	1 CLP = 4.5704 COP	1 COP = 0.2188 CLP
24 apr 2025	1 CLP = 4.572 COP	1 COP = 0.2187 CLP
25 apr 2025	1 CLP = 4.5518 COP	1 COP = 0.2197 CLP
26 apr 2025	1 CLP = 4.5168 COP	1 COP = 0.2214 CLP
27 apr 2025	1 CLP = 4.5168 COP	1 COP = 0.2214 CLP
28 apr 2025	1 CLP = 4.509 COP	1 COP = 0.2218 CLP
29 apr 2025	1 CLP = 4.4698 COP	1 COP = 0.2237 CLP
30 apr 2025	1 CLP = 4.4232 COP	1 COP = 0.2261 CLP

May 2025

Dato	CLP-COP	COP-CLP
01 mai 2025	1 CLP = 4.4663 COP	1 COP = 0.2239 CLP
02 mai 2025	1 CLP = 4.4303 COP	1 COP = 0.2257 CLP
03 mai 2025	1 CLP = 4.4954 COP	1 COP = 0.2224 CLP
04 mai 2025	1 CLP = 4.4954 COP	1 COP = 0.2224 CLP
05 mai 2025	1 CLP = 4.4919 COP	1 COP = 0.2226 CLP
06 mai 2025	1 CLP = 4.5645 COP	1 COP = 0.2191 CLP
07 mai 2025	1 CLP = 4.5797 COP	1 COP = 0.2184 CLP
08 mai 2025	1 CLP = 4.5414 COP	1 COP = 0.2202 CLP
09 mai 2025	1 CLP = 4.5533 COP	1 COP = 0.2196 CLP
10 mai 2025	1 CLP = 4.5369 COP	1 COP = 0.2204 CLP
11 mai 2025	1 CLP = 4.5329 COP	1 COP = 0.2206 CLP
12 mai 2025	1 CLP = 4.5313 COP	1 COP = 0.2207 CLP
13 mai 2025	1 CLP = 4.4646 COP	1 COP = 0.224 CLP
14 mai 2025	1 CLP = 4.4872 COP	1 COP = 0.2229 CLP
15 mai 2025	1 CLP = 4.4434 COP	1 COP = 0.2251 CLP
16 mai 2025	1 CLP = 4.4713 COP	1 COP = 0.2236 CLP
17 mai 2025	1 CLP = 4.4721 COP	1 COP = 0.2236 CLP
18 mai 2025	1 CLP = 4.4721 COP	1 COP = 0.2236 CLP
19 mai 2025	1 CLP = 4.4335 COP	1 COP = 0.2256 CLP
20 mai 2025	1 CLP = 4.4494 COP	1 COP = 0.2248 CLP
21 mai 2025	1 CLP = 4.4253 COP	1 COP = 0.226 CLP
22 mai 2025	1 CLP = 4.426 COP	1 COP = 0.2259 CLP
23 mai 2025	1 CLP = 4.43 COP	1 COP = 0.2257 CLP
24 mai 2025	1 CLP = 4.4295 COP	1 COP = 0.2258 CLP
25 mai 2025	1 CLP = 4.4295 COP	1 COP = 0.2258 CLP
26 mai 2025	1 CLP = 4.4254 COP	1 COP = 0.226 CLP
27 mai 2025	1 CLP = 4.4122 COP	1 COP = 0.2266 CLP
28 mai 2025	1 CLP = 4.3878 COP	1 COP = 0.2279 CLP
29 mai 2025	1 CLP = 4.3829 COP	1 COP = 0.2282 CLP
30 mai 2025	1 CLP = 4.3887 COP	1 COP = 0.2279 CLP
31 mai 2025	1 CLP = 4.404 COP	1 COP = 0.2271 CLP

Jun 2025

Dato	CLP-COP	COP-CLP
01 jun 2025	1 CLP = 4.4469 COP	1 COP = 0.2249 CLP
02 jun 2025	1 CLP = 4.383 COP	1 COP = 0.2282 CLP
03 jun 2025	1 CLP = 4.4172 COP	1 COP = 0.2264 CLP
04 jun 2025	1 CLP = 4.381 COP	1 COP = 0.2283 CLP
05 jun 2025	1 CLP = 4.3972 COP	1 COP = 0.2274 CLP
06 jun 2025	1 CLP = 4.4152 COP	1 COP = 0.2265 CLP
07 jun 2025	1 CLP = 4.4221 COP	1 COP = 0.2261 CLP
08 jun 2025	1 CLP = 4.4221 COP	1 COP = 0.2261 CLP
09 jun 2025	1 CLP = 4.4148 COP	1 COP = 0.2265 CLP
10 jun 2025	1 CLP = 4.4198 COP	1 COP = 0.2263 CLP
11 jun 2025	1 CLP = 4.4708 COP	1 COP = 0.2237 CLP
12 jun 2025	1 CLP = 4.474 COP	1 COP = 0.2235 CLP
13 jun 2025	1 CLP = 4.4625 COP	1 COP = 0.2241 CLP

CLP-COP og COP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Colombia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter