currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-CUC og CUC-CLP vekslingskurser - 2025

CLP-CUC og CUC-CLP vekslingskurser - 2025

CLP-CUC og CUC-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -CUC og CUC-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,001 CUC
1 CUC = 964,4008 CLP

Jan 2025

DatoCLP-CUCCUC-CLP
01 jan 2025 1 CLP = 0.001 CUC 1 CUC = 993.8504 CLP
02 jan 2025 1 CLP = 0.001 CUC 1 CUC = 997.6096 CLP
03 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.5498 CLP
04 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.8802 CLP
05 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.8802 CLP
06 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1005.4195 CLP
07 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.7505 CLP
08 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1008.0397 CLP
09 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1001.1105 CLP
10 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.6796 CLP
11 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.4402 CLP
12 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.4402 CLP
13 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1015.0098 CLP
14 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1007.9302 CLP
15 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.1501 CLP
16 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.4403 CLP
17 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1014.8797 CLP
18 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1013.8181 CLP
19 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1013.8181 CLP
20 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.6106 CLP
21 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1008.4497 CLP
22 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1001.6402 CLP
23 jan 2025 1 CLP = 0.001 CUC 1 CUC = 992.0974 CLP
24 jan 2025 1 CLP = 0.001 CUC 1 CUC = 985.81 CLP
25 jan 2025 1 CLP = 0.001 CUC 1 CUC = 979.9434 CLP
26 jan 2025 1 CLP = 0.001 CUC 1 CUC = 979.9434 CLP
27 jan 2025 1 CLP = 0.001 CUC 1 CUC = 986.8503 CLP
28 jan 2025 1 CLP = 0.001 CUC 1 CUC = 989.69 CLP
29 jan 2025 1 CLP = 0.001 CUC 1 CUC = 989.0506 CLP
30 jan 2025 1 CLP = 0.001 CUC 1 CUC = 991.4304 CLP
31 jan 2025 1 CLP = 0.001 CUC 1 CUC = 985.3399 CLP

Feb 2025

DatoCLP-CUCCUC-CLP
01 feb 2025 1 CLP = 0.001 CUC 1 CUC = 983.3207 CLP
02 feb 2025 1 CLP = 0.001 CUC 1 CUC = 987.3489 CLP
03 feb 2025 1 CLP = 0.001 CUC 1 CUC = 994.05 CLP
04 feb 2025 1 CLP = 0.001 CUC 1 CUC = 983.8982 CLP
05 feb 2025 1 CLP = 0.001 CUC 1 CUC = 970.2403 CLP
06 feb 2025 1 CLP = 0.001 CUC 1 CUC = 970.8899 CLP
07 feb 2025 1 CLP = 0.001 CUC 1 CUC = 960.8023 CLP
08 feb 2025 1 CLP = 0.001 CUC 1 CUC = 961.356 CLP
09 feb 2025 1 CLP = 0.001 CUC 1 CUC = 961.356 CLP
10 feb 2025 1 CLP = 0.001 CUC 1 CUC = 963.5095 CLP
11 feb 2025 1 CLP = 0.001 CUC 1 CUC = 961.6798 CLP
12 feb 2025 1 CLP = 0.001 CUC 1 CUC = 960.8196 CLP
13 feb 2025 1 CLP = 0.001 CUC 1 CUC = 957.0796 CLP
14 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 951.3024 CLP
15 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 941.8393 CLP
16 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 941.8393 CLP
17 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 942.9395 CLP
18 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 950.3207 CLP
19 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 951.1704 CLP
20 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 948.0206 CLP
21 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 943.03 CLP
22 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 944.0834 CLP
23 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 944.0834 CLP
24 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 945.9399 CLP
25 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 943.2903 CLP
26 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 940.17 CLP
27 feb 2025 1 CLP = 0.0011 CUC 1 CUC = 945.0603 CLP
28 feb 2025 1 CLP = 0.001 CUC 1 CUC = 953.9498 CLP

Mar 2025

DatoCLP-CUCCUC-CLP
01 mar 2025 1 CLP = 0.001 CUC 1 CUC = 961.4043 CLP
02 mar 2025 1 CLP = 0.001 CUC 1 CUC = 954.1022 CLP
03 mar 2025 1 CLP = 0.001 CUC 1 CUC = 956.676 CLP
04 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 949.8103 CLP
05 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 943.4801 CLP
06 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 939.0202 CLP
07 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.8298 CLP
08 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 927.6885 CLP
09 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 927.6885 CLP
10 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.2295 CLP
11 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 937.4798 CLP
12 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 935.2703 CLP
13 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 940.4203 CLP
14 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 935.9291 CLP
15 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.6133 CLP
16 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.6133 CLP
17 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.8799 CLP
18 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.3199 CLP
19 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 916.8704 CLP
20 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 921.4201 CLP
21 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 930.0404 CLP
22 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.5953 CLP
23 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.5953 CLP
24 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.5013 CLP
25 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 925.3898 CLP
26 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 918.6601 CLP
27 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.0404 CLP
28 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 936.6905 CLP
29 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.1943 CLP
30 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.1943 CLP
31 mar 2025 1 CLP = 0.001 CUC 1 CUC = 952.75 CLP

Apr 2025

DatoCLP-CUCCUC-CLP
01 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 940.0402 CLP
02 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 947.0706 CLP
03 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 951.6971 CLP
04 apr 2025 1 CLP = 0.001 CUC 1 CUC = 960.4899 CLP
05 apr 2025 1 CLP = 0.001 CUC 1 CUC = 955.5393 CLP
06 apr 2025 1 CLP = 0.001 CUC 1 CUC = 955.5393 CLP
07 apr 2025 1 CLP = 0.001 CUC 1 CUC = 979.9711 CLP
08 apr 2025 1 CLP = 0.001 CUC 1 CUC = 985.4093 CLP
09 apr 2025 1 CLP = 0.001 CUC 1 CUC = 1000.684 CLP
10 apr 2025 1 CLP = 0.001 CUC 1 CUC = 982.0195 CLP
11 apr 2025 1 CLP = 0.001 CUC 1 CUC = 987.4202 CLP
12 apr 2025 1 CLP = 0.001 CUC 1 CUC = 985.2296 CLP
13 apr 2025 1 CLP = 0.001 CUC 1 CUC = 985.2296 CLP
14 apr 2025 1 CLP = 0.001 CUC 1 CUC = 971.8203 CLP
15 apr 2025 1 CLP = 0.001 CUC 1 CUC = 967.2802 CLP
16 apr 2025 1 CLP = 0.001 CUC 1 CUC = 970.7103 CLP
17 apr 2025 1 CLP = 0.001 CUC 1 CUC = 968.7205 CLP
18 apr 2025 1 CLP = 0.001 CUC 1 CUC = 967.1596 CLP
19 apr 2025 1 CLP = 0.001 CUC 1 CUC = 967.1604 CLP
20 apr 2025 1 CLP = 0.001 CUC 1 CUC = 967.1604 CLP
21 apr 2025 1 CLP = 0.001 CUC 1 CUC = 967.1599 CLP
22 apr 2025 1 CLP = 0.001 CUC 1 CUC = 961.6497 CLP
23 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 939.7973 CLP
24 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 941.01 CLP
25 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 935.2301 CLP
26 apr 2025 1 CLP = 0.0011 CUC 1 CUC = 934.95 CLP

CLP-CUC og CUC-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats