> CLP-CUP og CUP-CLP vekslingskurser - 2025

CLP-CUP og CUP-CLP vekslingskurser - 2025

CLP-CUP og CUP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -CUP og CUP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0277 CUP

1 CUP = 36,1155 CLP

1Å 2Å 3Å

CLP til CUPCUP til CLP

Jan 2025

Dato	CLP-CUP	CUP-CLP
01 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 jan 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 jan 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Dato	CLP-CUP	CUP-CLP
01 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Dato	CLP-CUP	CUP-CLP
01 mar 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Dato	CLP-CUP	CUP-CLP
01 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 apr 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 apr 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 apr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 apr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 apr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 apr 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 apr 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 apr 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 apr 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 apr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 apr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 apr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 apr 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 apr 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Dato	CLP-CUP	CUP-CLP
01 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Dato	CLP-CUP	CUP-CLP
01 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 jun 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5672 CLP
03 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4468 CLP
04 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3872 CLP
05 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.263 CLP
06 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0955 CLP
07 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
08 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
09 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1781 CLP
10 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.343 CLP
11 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4887 CLP
12 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.251 CLP
13 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1 CLP
14 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3747 CLP

CLP-CUP og CUP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter