> CLP-CUP og CUP-CLP vekslingskurser - 2026

CLP-CUP og CUP-CLP vekslingskurser - 2026

CLP-CUP og CUP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -CUP og CUP-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0298 CUP

1 CUP = 33,5798 CLP

1Å 2Å 3Å

CLP til CUPCUP til CLP

Jan 2026

Dato	CLP-CUP	CUP-CLP
01 jan 2026	1 CLP = 0.0294 CUP	1 CUP = 33.9676 CLP
02 jan 2026	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
03 jan 2026	1 CLP = 0.0292 CUP	1 CUP = 34.2098 CLP
04 jan 2026	1 CLP = 0.0292 CUP	1 CUP = 34.2098 CLP
05 jan 2026	1 CLP = 0.0293 CUP	1 CUP = 34.0955 CLP
06 jan 2026	1 CLP = 0.0293 CUP	1 CUP = 34.0728 CLP
07 jan 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6936 CLP
08 jan 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7853 CLP
09 jan 2026	1 CLP = 0.0295 CUP	1 CUP = 33.8638 CLP
10 jan 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7785 CLP
11 jan 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7785 CLP
12 jan 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6766 CLP
13 jan 2026	1 CLP = 0.0298 CUP	1 CUP = 33.5264 CLP
14 jan 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4057 CLP
15 jan 2026	1 CLP = 0.03 CUP	1 CUP = 33.3475 CLP
16 jan 2026	1 CLP = 0.0299 CUP	1 CUP = 33.3913 CLP
17 jan 2026	1 CLP = 0.0299 CUP	1 CUP = 33.46 CLP
18 jan 2026	1 CLP = 0.0299 CUP	1 CUP = 33.46 CLP
19 jan 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4907 CLP
20 jan 2026	1 CLP = 0.0298 CUP	1 CUP = 33.5702 CLP
21 jan 2026	1 CLP = 0.03 CUP	1 CUP = 33.3551 CLP
22 jan 2026	1 CLP = 0.0303 CUP	1 CUP = 32.9917 CLP
23 jan 2026	1 CLP = 0.0304 CUP	1 CUP = 32.9219 CLP
24 jan 2026	1 CLP = 0.0304 CUP	1 CUP = 32.8506 CLP
25 jan 2026	1 CLP = 0.0304 CUP	1 CUP = 32.8506 CLP
26 jan 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5947 CLP
27 jan 2026	1 CLP = 0.0307 CUP	1 CUP = 32.6155 CLP
28 jan 2026	1 CLP = 0.0309 CUP	1 CUP = 32.4087 CLP
29 jan 2026	1 CLP = 0.0308 CUP	1 CUP = 32.4389 CLP
30 jan 2026	1 CLP = 0.0308 CUP	1 CUP = 32.4845 CLP
31 jan 2026	1 CLP = 0.0306 CUP	1 CUP = 32.6955 CLP

Feb 2026

Dato	CLP-CUP	CUP-CLP
01 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.6955 CLP
02 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.7109 CLP
03 feb 2026	1 CLP = 0.0308 CUP	1 CUP = 32.497 CLP
04 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.2781 CLP
05 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5702 CLP
06 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5826 CLP
07 feb 2026	1 CLP = 0.0308 CUP	1 CUP = 32.4864 CLP
08 feb 2026	1 CLP = 0.0308 CUP	1 CUP = 32.4864 CLP
09 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.2838 CLP
10 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.2389 CLP
11 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.2249 CLP
12 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.2675 CLP
13 feb 2026	1 CLP = 0.0308 CUP	1 CUP = 32.4389 CLP
14 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5624 CLP
15 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5624 CLP
16 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5479 CLP
17 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.6228 CLP
18 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.6404 CLP
19 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.5766 CLP
20 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.7026 CLP
21 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.7134 CLP
22 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.7134 CLP
23 feb 2026	1 CLP = 0.0305 CUP	1 CUP = 32.794 CLP
24 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.7238 CLP
25 feb 2026	1 CLP = 0.0307 CUP	1 CUP = 32.534 CLP
26 feb 2026	1 CLP = 0.031 CUP	1 CUP = 32.3079 CLP
27 feb 2026	1 CLP = 0.0306 CUP	1 CUP = 32.6344 CLP
28 feb 2026	1 CLP = 0.0303 CUP	1 CUP = 32.9683 CLP

Mar 2026

Dato	CLP-CUP	CUP-CLP
01 mar 2026	1 CLP = 0.0303 CUP	1 CUP = 32.9683 CLP
02 mar 2026	1 CLP = 0.0301 CUP	1 CUP = 33.2178 CLP
03 mar 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4966 CLP
04 mar 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7627 CLP
05 mar 2026	1 CLP = 0.0294 CUP	1 CUP = 33.9981 CLP
06 mar 2026	1 CLP = 0.0291 CUP	1 CUP = 34.4139 CLP
07 mar 2026	1 CLP = 0.0291 CUP	1 CUP = 34.3921 CLP
08 mar 2026	1 CLP = 0.0291 CUP	1 CUP = 34.3921 CLP
09 mar 2026	1 CLP = 0.0288 CUP	1 CUP = 34.6832 CLP
10 mar 2026	1 CLP = 0.0293 CUP	1 CUP = 34.0845 CLP
11 mar 2026	1 CLP = 0.0294 CUP	1 CUP = 34.0019 CLP
12 mar 2026	1 CLP = 0.0295 CUP	1 CUP = 33.9272 CLP
13 mar 2026	1 CLP = 0.0291 CUP	1 CUP = 34.3664 CLP
14 mar 2026	1 CLP = 0.0289 CUP	1 CUP = 34.6117 CLP
15 mar 2026	1 CLP = 0.0289 CUP	1 CUP = 34.6117 CLP
16 mar 2026	1 CLP = 0.029 CUP	1 CUP = 34.4487 CLP
17 mar 2026	1 CLP = 0.0292 CUP	1 CUP = 34.189 CLP
18 mar 2026	1 CLP = 0.0292 CUP	1 CUP = 34.2411 CLP
19 mar 2026	1 CLP = 0.0288 CUP	1 CUP = 34.7804 CLP
20 mar 2026	1 CLP = 0.0289 CUP	1 CUP = 34.6181 CLP
21 mar 2026	1 CLP = 0.0286 CUP	1 CUP = 35.0208 CLP
22 mar 2026	1 CLP = 0.0286 CUP	1 CUP = 35.0208 CLP
23 mar 2026	1 CLP = 0.0287 CUP	1 CUP = 34.8004 CLP
24 mar 2026	1 CLP = 0.0289 CUP	1 CUP = 34.5683 CLP
25 mar 2026	1 CLP = 0.029 CUP	1 CUP = 34.5249 CLP
26 mar 2026	1 CLP = 0.0287 CUP	1 CUP = 34.8064 CLP
27 mar 2026	1 CLP = 0.0285 CUP	1 CUP = 35.1177 CLP
28 mar 2026	1 CLP = 0.0286 CUP	1 CUP = 34.9155 CLP
29 mar 2026	1 CLP = 0.0286 CUP	1 CUP = 34.9155 CLP
30 mar 2026	1 CLP = 0.0287 CUP	1 CUP = 34.8774 CLP
31 mar 2026	1 CLP = 0.0285 CUP	1 CUP = 35.0593 CLP

Apr 2026

Dato	CLP-CUP	CUP-CLP
01 apr 2026	1 CLP = 0.0287 CUP	1 CUP = 34.8472 CLP
02 apr 2026	1 CLP = 0.0289 CUP	1 CUP = 34.6279 CLP
03 apr 2026	1 CLP = 0.0289 CUP	1 CUP = 34.6038 CLP
04 apr 2026	1 CLP = 0.0288 CUP	1 CUP = 34.6887 CLP
05 apr 2026	1 CLP = 0.0288 CUP	1 CUP = 34.6887 CLP
06 apr 2026	1 CLP = 0.029 CUP	1 CUP = 34.4623 CLP
07 apr 2026	1 CLP = 0.0289 CUP	1 CUP = 34.5657 CLP
08 apr 2026	1 CLP = 0.0289 CUP	1 CUP = 34.5762 CLP
09 apr 2026	1 CLP = 0.0295 CUP	1 CUP = 33.8766 CLP
10 apr 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6155 CLP
11 apr 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6922 CLP
12 apr 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6922 CLP
13 apr 2026	1 CLP = 0.0295 CUP	1 CUP = 33.8722 CLP
14 apr 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7328 CLP
15 apr 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4615 CLP
16 apr 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4053 CLP
17 apr 2026	1 CLP = 0.0299 CUP	1 CUP = 33.4472 CLP
18 apr 2026	1 CLP = 0.0298 CUP	1 CUP = 33.533 CLP
19 apr 2026	1 CLP = 0.0302 CUP	1 CUP = 33.0827 CLP
20 apr 2026	1 CLP = 0.0301 CUP	1 CUP = 33.1685 CLP
21 apr 2026	1 CLP = 0.03 CUP	1 CUP = 33.2857 CLP
22 apr 2026	1 CLP = 0.0297 CUP	1 CUP = 33.6683 CLP
23 apr 2026	1 CLP = 0.0298 CUP	1 CUP = 33.5936 CLP
24 apr 2026	1 CLP = 0.0295 CUP	1 CUP = 33.8513 CLP
25 apr 2026	1 CLP = 0.0296 CUP	1 CUP = 33.8343 CLP
26 apr 2026	1 CLP = 0.0296 CUP	1 CUP = 33.8343 CLP
27 apr 2026	1 CLP = 0.0296 CUP	1 CUP = 33.7302 CLP
28 apr 2026	1 CLP = 0.0295 CUP	1 CUP = 33.8634 CLP

CLP-CUP og CUP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter