> CLP-CZK og CZK-CLP vekslingskurser - 2026

CLP-CZK og CZK-CLP vekslingskurser - 2026

CLP-CZK og CZK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -CZK og CZK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0234 CZK

1 CZK = 42,7668 CLP

1Å 2Å 3Å

CLP til CZKCZK til CLP

Jan 2026

Dato	CLP-CZK	CZK-CLP
01 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7239 CLP
02 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6053 CLP
03 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
04 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
05 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6583 CLP
06 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6684 CLP
07 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0072 CLP
08 jan 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0827 CLP
09 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9497 CLP
10 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
11 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
12 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9261 CLP
13 jan 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6987 CLP
14 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5673 CLP
15 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3578 CLP
16 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3178 CLP
17 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
18 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
19 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4931 CLP
20 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8938 CLP
21 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5721 CLP
22 jan 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0851 CLP
23 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2116 CLP
24 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
25 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
26 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1975 CLP
27 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.4103 CLP
28 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3465 CLP
29 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2448 CLP
30 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1917 CLP
31 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP

Feb 2026

Dato	CLP-CZK	CZK-CLP
01 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP
02 feb 2026	1 CLP = 0.0236 CZK	1 CZK = 42.2971 CLP
03 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.7574 CLP
04 feb 2026	1 CLP = 0.0241 CZK	1 CZK = 41.5211 CLP
05 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8961 CLP
06 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9983 CLP
07 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
08 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
09 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9527 CLP
10 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8921 CLP
11 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.9193 CLP
12 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8757 CLP
13 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0211 CLP
14 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
15 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
16 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1397 CLP
17 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1381 CLP
18 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2308 CLP
19 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9332 CLP
20 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0639 CLP
21 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
22 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
23 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2461 CLP
24 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.158 CLP
25 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9401 CLP
26 feb 2026	1 CLP = 0.024 CZK	1 CZK = 41.7195 CLP
27 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0929 CLP
28 feb 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP

Mar 2026

Dato	CLP-CZK	CZK-CLP
01 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP
02 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5187 CLP
03 mar 2026	1 CLP = 0.0236 CZK	1 CZK = 42.344 CLP
04 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.765 CLP
05 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9084 CLP
06 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2186 CLP
07 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
08 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
09 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.5561 CLP
10 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1095 CLP
11 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8576 CLP
12 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5206 CLP
13 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6842 CLP
14 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
15 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
16 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8956 CLP
17 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.698 CLP
18 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7732 CLP
19 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1817 CLP
20 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.323 CLP
21 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
22 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
23 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5958 CLP
24 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3487 CLP
25 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4251 CLP
26 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.455 CLP
27 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6603 CLP
28 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
29 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
30 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2689 CLP
31 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5806 CLP

Apr 2026

Dato	CLP-CZK	CZK-CLP
01 apr 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7333 CLP
02 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0597 CLP
03 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1569 CLP
04 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
05 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
06 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0415 CLP
07 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1842 CLP
08 apr 2026	1 CLP = 0.0227 CZK	1 CZK = 43.9677 CLP
09 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9738 CLP
10 apr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.8223 CLP
11 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
12 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
13 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0604 CLP
14 apr 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3 CLP
15 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8811 CLP
16 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8356 CLP
17 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9895 CLP
18 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0649 CLP
19 apr 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4866 CLP
20 apr 2026	1 CLP = 0.0235 CZK	1 CZK = 42.612 CLP
21 apr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7082 CLP
22 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0113 CLP
23 apr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7832 CLP
24 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1332 CLP
25 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
26 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
27 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1083 CLP
28 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0104 CLP

CLP-CZK og CZK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter