> CLP-DJF og DJF-CLP vekslingskurser - 2026

CLP-DJF og DJF-CLP vekslingskurser - 2026

CLP-DJF og DJF-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -DJF og DJF-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,2 DJF

1 DJF = 4,9993 CLP

1Å 2Å 3Å

CLP til DJFDJF til CLP

Jan 2026

Dato	CLP-DJF	DJF-CLP
01 jan 2026	1 CLP = 0.1974 DJF	1 DJF = 5.0649 CLP
02 jan 2026	1 CLP = 0.198 DJF	1 DJF = 5.0507 CLP
03 jan 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
04 jan 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
05 jan 2026	1 CLP = 0.1971 DJF	1 DJF = 5.074 CLP
06 jan 2026	1 CLP = 0.1971 DJF	1 DJF = 5.0726 CLP
07 jan 2026	1 CLP = 0.1996 DJF	1 DJF = 5.0112 CLP
08 jan 2026	1 CLP = 0.199 DJF	1 DJF = 5.0257 CLP
09 jan 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0383 CLP
10 jan 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0367 CLP
11 jan 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0225 CLP
12 jan 2026	1 CLP = 0.1995 DJF	1 DJF = 5.0133 CLP
13 jan 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9884 CLP
14 jan 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9714 CLP
15 jan 2026	1 CLP = 0.2015 DJF	1 DJF = 4.9639 CLP
16 jan 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9694 CLP
17 jan 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
18 jan 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
19 jan 2026	1 CLP = 0.2006 DJF	1 DJF = 4.9857 CLP
20 jan 2026	1 CLP = 0.2001 DJF	1 DJF = 4.9982 CLP
21 jan 2026	1 CLP = 0.2014 DJF	1 DJF = 4.9663 CLP
22 jan 2026	1 CLP = 0.2036 DJF	1 DJF = 4.9109 CLP
23 jan 2026	1 CLP = 0.2041 DJF	1 DJF = 4.8998 CLP
24 jan 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
25 jan 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
26 jan 2026	1 CLP = 0.2062 DJF	1 DJF = 4.85 CLP
27 jan 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8597 CLP
28 jan 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8252 CLP
29 jan 2026	1 CLP = 0.2073 DJF	1 DJF = 4.8247 CLP
30 jan 2026	1 CLP = 0.2069 DJF	1 DJF = 4.8334 CLP
31 jan 2026	1 CLP = 0.2071 DJF	1 DJF = 4.8282 CLP

Feb 2026

Dato	CLP-DJF	DJF-CLP
01 feb 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8271 CLP
02 feb 2026	1 CLP = 0.2057 DJF	1 DJF = 4.8625 CLP
03 feb 2026	1 CLP = 0.2067 DJF	1 DJF = 4.8381 CLP
04 feb 2026	1 CLP = 0.208 DJF	1 DJF = 4.8068 CLP
05 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8455 CLP
06 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
07 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
08 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
09 feb 2026	1 CLP = 0.208 DJF	1 DJF = 4.8073 CLP
10 feb 2026	1 CLP = 0.2084 DJF	1 DJF = 4.799 CLP
11 feb 2026	1 CLP = 0.2086 DJF	1 DJF = 4.7945 CLP
12 feb 2026	1 CLP = 0.2083 DJF	1 DJF = 4.8005 CLP
13 feb 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8269 CLP
14 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
15 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
16 feb 2026	1 CLP = 0.2065 DJF	1 DJF = 4.8424 CLP
17 feb 2026	1 CLP = 0.206 DJF	1 DJF = 4.8547 CLP
18 feb 2026	1 CLP = 0.2058 DJF	1 DJF = 4.859 CLP
19 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8452 CLP
20 feb 2026	1 CLP = 0.2055 DJF	1 DJF = 4.8658 CLP
21 feb 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
22 feb 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
23 feb 2026	1 CLP = 0.2047 DJF	1 DJF = 4.8861 CLP
24 feb 2026	1 CLP = 0.2054 DJF	1 DJF = 4.8677 CLP
25 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8444 CLP
26 feb 2026	1 CLP = 0.2079 DJF	1 DJF = 4.8091 CLP
27 feb 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8589 CLP
28 feb 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP

Mar 2026

Dato	CLP-DJF	DJF-CLP
01 mar 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP
02 mar 2026	1 CLP = 0.2025 DJF	1 DJF = 4.9378 CLP
03 mar 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9867 CLP
04 mar 2026	1 CLP = 0.1989 DJF	1 DJF = 5.0288 CLP
05 mar 2026	1 CLP = 0.1976 DJF	1 DJF = 5.0599 CLP
06 mar 2026	1 CLP = 0.1953 DJF	1 DJF = 5.1207 CLP
07 mar 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
08 mar 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
09 mar 2026	1 CLP = 0.1938 DJF	1 DJF = 5.161 CLP
10 mar 2026	1 CLP = 0.1973 DJF	1 DJF = 5.0682 CLP
11 mar 2026	1 CLP = 0.1976 DJF	1 DJF = 5.061 CLP
12 mar 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0434 CLP
13 mar 2026	1 CLP = 0.1956 DJF	1 DJF = 5.112 CLP
14 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
15 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
16 mar 2026	1 CLP = 0.195 DJF	1 DJF = 5.1275 CLP
17 mar 2026	1 CLP = 0.1964 DJF	1 DJF = 5.0922 CLP
18 mar 2026	1 CLP = 0.1965 DJF	1 DJF = 5.0882 CLP
19 mar 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1736 CLP
20 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.153 CLP
21 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
22 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
23 mar 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1867 CLP
24 mar 2026	1 CLP = 0.1944 DJF	1 DJF = 5.1428 CLP
25 mar 2026	1 CLP = 0.1948 DJF	1 DJF = 5.1346 CLP
26 mar 2026	1 CLP = 0.1929 DJF	1 DJF = 5.1831 CLP
27 mar 2026	1 CLP = 0.1914 DJF	1 DJF = 5.2255 CLP
28 mar 2026	1 CLP = 0.1921 DJF	1 DJF = 5.2063 CLP
29 mar 2026	1 CLP = 0.1918 DJF	1 DJF = 5.2131 CLP
30 mar 2026	1 CLP = 0.1927 DJF	1 DJF = 5.1907 CLP
31 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2197 CLP

Apr 2026

Dato	CLP-DJF	DJF-CLP
01 apr 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1868 CLP
02 apr 2026	1 CLP = 0.1941 DJF	1 DJF = 5.1529 CLP
03 apr 2026	1 CLP = 0.1938 DJF	1 DJF = 5.1612 CLP
04 apr 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
05 apr 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
06 apr 2026	1 CLP = 0.1946 DJF	1 DJF = 5.1387 CLP
07 apr 2026	1 CLP = 0.1944 DJF	1 DJF = 5.143 CLP
08 apr 2026	1 CLP = 0.1942 DJF	1 DJF = 5.1487 CLP
09 apr 2026	1 CLP = 0.1982 DJF	1 DJF = 5.0444 CLP
10 apr 2026	1 CLP = 0.1998 DJF	1 DJF = 5.0048 CLP
11 apr 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
12 apr 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
13 apr 2026	1 CLP = 0.1983 DJF	1 DJF = 5.043 CLP
14 apr 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0214 CLP
15 apr 2026	1 CLP = 0.2008 DJF	1 DJF = 4.9797 CLP
16 apr 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9738 CLP
17 apr 2026	1 CLP = 0.2009 DJF	1 DJF = 4.9785 CLP
18 apr 2026	1 CLP = 0.2007 DJF	1 DJF = 4.9817 CLP
19 apr 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9148 CLP
20 apr 2026	1 CLP = 0.2026 DJF	1 DJF = 4.9369 CLP
21 apr 2026	1 CLP = 0.2019 DJF	1 DJF = 4.9536 CLP
22 apr 2026	1 CLP = 0.1997 DJF	1 DJF = 5.008 CLP
23 apr 2026	1 CLP = 0.2007 DJF	1 DJF = 4.9821 CLP
24 apr 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0386 CLP
25 apr 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0432 CLP
26 apr 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0432 CLP
27 apr 2026	1 CLP = 0.1993 DJF	1 DJF = 5.0175 CLP
28 apr 2026	1 CLP = 0.1984 DJF	1 DJF = 5.0404 CLP

CLP-DJF og DJF-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter