currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-DZD og DZD-CLP vekslingskurser - 2026

CLP-DZD og DZD-CLP vekslingskurser - 2026

CLP-DZD og DZD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -DZD og DZD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1472 DZD
1 DZD = 6,7922 CLP

Jan 2026

DatoCLP-DZDDZD-CLP
01 jan 2026 1 CLP = 0.1439 DZD 1 DZD = 6.9474 CLP
02 jan 2026 1 CLP = 0.1443 DZD 1 DZD = 6.9304 CLP
03 jan 2026 1 CLP = 0.1433 DZD 1 DZD = 6.9769 CLP
04 jan 2026 1 CLP = 0.1433 DZD 1 DZD = 6.9769 CLP
05 jan 2026 1 CLP = 0.1438 DZD 1 DZD = 6.9543 CLP
06 jan 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9575 CLP
07 jan 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8697 CLP
08 jan 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8879 CLP
09 jan 2026 1 CLP = 0.1449 DZD 1 DZD = 6.9025 CLP
10 jan 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8542 CLP
11 jan 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8542 CLP
12 jan 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8688 CLP
13 jan 2026 1 CLP = 0.1464 DZD 1 DZD = 6.8313 CLP
14 jan 2026 1 CLP = 0.1468 DZD 1 DZD = 6.8112 CLP
15 jan 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7886 CLP
16 jan 2026 1 CLP = 0.1472 DZD 1 DZD = 6.7957 CLP
17 jan 2026 1 CLP = 0.1465 DZD 1 DZD = 6.8251 CLP
18 jan 2026 1 CLP = 0.1465 DZD 1 DZD = 6.8251 CLP
19 jan 2026 1 CLP = 0.1467 DZD 1 DZD = 6.8178 CLP
20 jan 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8574 CLP
21 jan 2026 1 CLP = 0.1468 DZD 1 DZD = 6.8115 CLP
22 jan 2026 1 CLP = 0.1485 DZD 1 DZD = 6.7339 CLP
23 jan 2026 1 CLP = 0.1487 DZD 1 DZD = 6.7269 CLP
24 jan 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7219 CLP
25 jan 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7219 CLP
26 jan 2026 1 CLP = 0.1497 DZD 1 DZD = 6.6797 CLP
27 jan 2026 1 CLP = 0.1493 DZD 1 DZD = 6.7001 CLP
28 jan 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6511 CLP
29 jan 2026 1 CLP = 0.1502 DZD 1 DZD = 6.6566 CLP
30 jan 2026 1 CLP = 0.1503 DZD 1 DZD = 6.6545 CLP
31 jan 2026 1 CLP = 0.1497 DZD 1 DZD = 6.6821 CLP

Feb 2026

DatoCLP-DZDDZD-CLP
01 feb 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6492 CLP
02 feb 2026 1 CLP = 0.1496 DZD 1 DZD = 6.684 CLP
03 feb 2026 1 CLP = 0.1509 DZD 1 DZD = 6.6275 CLP
04 feb 2026 1 CLP = 0.1518 DZD 1 DZD = 6.5873 CLP
05 feb 2026 1 CLP = 0.1506 DZD 1 DZD = 6.6397 CLP
06 feb 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6455 CLP
07 feb 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6451 CLP
08 feb 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6451 CLP
09 feb 2026 1 CLP = 0.1513 DZD 1 DZD = 6.6073 CLP
10 feb 2026 1 CLP = 0.1514 DZD 1 DZD = 6.6062 CLP
11 feb 2026 1 CLP = 0.1516 DZD 1 DZD = 6.5957 CLP
12 feb 2026 1 CLP = 0.1515 DZD 1 DZD = 6.5998 CLP
13 feb 2026 1 CLP = 0.1508 DZD 1 DZD = 6.6293 CLP
14 feb 2026 1 CLP = 0.1495 DZD 1 DZD = 6.6894 CLP
15 feb 2026 1 CLP = 0.1495 DZD 1 DZD = 6.6894 CLP
16 feb 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6505 CLP
17 feb 2026 1 CLP = 0.1501 DZD 1 DZD = 6.6606 CLP
18 feb 2026 1 CLP = 0.15 DZD 1 DZD = 6.6655 CLP
19 feb 2026 1 CLP = 0.1505 DZD 1 DZD = 6.6466 CLP
20 feb 2026 1 CLP = 0.1501 DZD 1 DZD = 6.66 CLP
21 feb 2026 1 CLP = 0.1499 DZD 1 DZD = 6.6701 CLP
22 feb 2026 1 CLP = 0.1499 DZD 1 DZD = 6.6701 CLP
23 feb 2026 1 CLP = 0.1496 DZD 1 DZD = 6.6826 CLP
24 feb 2026 1 CLP = 0.1498 DZD 1 DZD = 6.6741 CLP
25 feb 2026 1 CLP = 0.1506 DZD 1 DZD = 6.6389 CLP
26 feb 2026 1 CLP = 0.1518 DZD 1 DZD = 6.5886 CLP
27 feb 2026 1 CLP = 0.1503 DZD 1 DZD = 6.654 CLP
28 feb 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7885 CLP

Mar 2026

DatoCLP-DZDDZD-CLP
01 mar 2026 1 CLP = 0.1473 DZD 1 DZD = 6.7885 CLP
02 mar 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7544 CLP
03 mar 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7854 CLP
04 mar 2026 1 CLP = 0.1461 DZD 1 DZD = 6.8452 CLP
05 mar 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8879 CLP
06 mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9338 CLP
07 mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9661 CLP
08 mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9661 CLP
09 mar 2026 1 CLP = 0.1434 DZD 1 DZD = 6.9737 CLP
10 mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8694 CLP
11 mar 2026 1 CLP = 0.1459 DZD 1 DZD = 6.8524 CLP
12 mar 2026 1 CLP = 0.1469 DZD 1 DZD = 6.8055 CLP
13 mar 2026 1 CLP = 0.1455 DZD 1 DZD = 6.8747 CLP
14 mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8693 CLP
15 mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8693 CLP
16 mar 2026 1 CLP = 0.145 DZD 1 DZD = 6.8967 CLP
17 mar 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8596 CLP
18 mar 2026 1 CLP = 0.1456 DZD 1 DZD = 6.8681 CLP
19 mar 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9577 CLP
20 mar 2026 1 CLP = 0.1439 DZD 1 DZD = 6.9497 CLP
21 mar 2026 1 CLP = 0.1425 DZD 1 DZD = 7.0175 CLP
22 mar 2026 1 CLP = 0.1425 DZD 1 DZD = 7.0175 CLP
23 mar 2026 1 CLP = 0.1436 DZD 1 DZD = 6.9635 CLP
24 mar 2026 1 CLP = 0.1449 DZD 1 DZD = 6.9026 CLP
25 mar 2026 1 CLP = 0.1448 DZD 1 DZD = 6.904 CLP
26 mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9334 CLP
27 mar 2026 1 CLP = 0.143 DZD 1 DZD = 6.9909 CLP
28 mar 2026 1 CLP = 0.144 DZD 1 DZD = 6.9425 CLP
29 mar 2026 1 CLP = 0.1438 DZD 1 DZD = 6.9563 CLP
30 mar 2026 1 CLP = 0.1442 DZD 1 DZD = 6.9366 CLP
31 mar 2026 1 CLP = 0.1434 DZD 1 DZD = 6.973 CLP

Apr 2026

DatoCLP-DZDDZD-CLP
01 apr 2026 1 CLP = 0.1437 DZD 1 DZD = 6.9577 CLP
02 apr 2026 1 CLP = 0.1451 DZD 1 DZD = 6.8919 CLP
03 apr 2026 1 CLP = 0.1451 DZD 1 DZD = 6.8915 CLP
04 apr 2026 1 CLP = 0.145 DZD 1 DZD = 6.8983 CLP
05 apr 2026 1 CLP = 0.145 DZD 1 DZD = 6.8983 CLP
06 apr 2026 1 CLP = 0.1458 DZD 1 DZD = 6.8589 CLP
07 apr 2026 1 CLP = 0.1452 DZD 1 DZD = 6.8894 CLP
08 apr 2026 1 CLP = 0.1444 DZD 1 DZD = 6.9273 CLP
09 apr 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7841 CLP
10 apr 2026 1 CLP = 0.1484 DZD 1 DZD = 6.7368 CLP
11 apr 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7513 CLP
12 apr 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7513 CLP
13 apr 2026 1 CLP = 0.1474 DZD 1 DZD = 6.7844 CLP
14 apr 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7666 CLP
15 apr 2026 1 CLP = 0.149 DZD 1 DZD = 6.7113 CLP
16 apr 2026 1 CLP = 0.1492 DZD 1 DZD = 6.7004 CLP
17 apr 2026 1 CLP = 0.1491 DZD 1 DZD = 6.7076 CLP
18 apr 2026 1 CLP = 0.1493 DZD 1 DZD = 6.6985 CLP
19 apr 2026 1 CLP = 0.1513 DZD 1 DZD = 6.6085 CLP
20 apr 2026 1 CLP = 0.1504 DZD 1 DZD = 6.6474 CLP
21 apr 2026 1 CLP = 0.1498 DZD 1 DZD = 6.6739 CLP
22 apr 2026 1 CLP = 0.1484 DZD 1 DZD = 6.7398 CLP
23 apr 2026 1 CLP = 0.1488 DZD 1 DZD = 6.7185 CLP
24 apr 2026 1 CLP = 0.1477 DZD 1 DZD = 6.7694 CLP
25 apr 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7739 CLP
26 apr 2026 1 CLP = 0.1476 DZD 1 DZD = 6.7739 CLP
27 apr 2026 1 CLP = 0.1481 DZD 1 DZD = 6.7528 CLP
28 apr 2026 1 CLP = 0.1478 DZD 1 DZD = 6.7679 CLP

CLP-DZD og DZD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats