currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-EGP og EGP-CLP vekslingskurser - 2025

CLP-EGP og EGP-CLP vekslingskurser - 2025

CLP-EGP og EGP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -EGP og EGP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0525 EGP
1 EGP = 19,0547 CLP

Jan 2025

DatoCLP-EGPEGP-CLP
01 jan 2025 1 CLP = 0.0512 EGP 1 EGP = 19.5499 CLP
02 jan 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6501 CLP
03 jan 2025 1 CLP = 0.0505 EGP 1 EGP = 19.8214 CLP
04 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
05 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
06 jan 2025 1 CLP = 0.0504 EGP 1 EGP = 19.8446 CLP
07 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9333 CLP
08 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9301 CLP
09 jan 2025 1 CLP = 0.0505 EGP 1 EGP = 19.7854 CLP
10 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9084 CLP
11 jan 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
12 jan 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
13 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0957 CLP
14 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9746 CLP
15 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9477 CLP
16 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9682 CLP
17 jan 2025 1 CLP = 0.0497 EGP 1 EGP = 20.1362 CLP
18 jan 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
19 jan 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
20 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.067 CLP
21 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0639 CLP
22 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9077 CLP
23 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7303 CLP
24 jan 2025 1 CLP = 0.051 EGP 1 EGP = 19.6048 CLP
25 jan 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
26 jan 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
27 jan 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6473 CLP
28 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7265 CLP
29 jan 2025 1 CLP = 0.0508 EGP 1 EGP = 19.6944 CLP
30 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7355 CLP
31 jan 2025 1 CLP = 0.051 EGP 1 EGP = 19.6181 CLP

Feb 2025

DatoCLP-EGPEGP-CLP
01 feb 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5774 CLP
02 feb 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6576 CLP
03 feb 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7417 CLP
04 feb 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5567 CLP
05 feb 2025 1 CLP = 0.0519 EGP 1 EGP = 19.2737 CLP
06 feb 2025 1 CLP = 0.0518 EGP 1 EGP = 19.3122 CLP
07 feb 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0868 CLP
08 feb 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
09 feb 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
10 feb 2025 1 CLP = 0.0522 EGP 1 EGP = 19.1559 CLP
11 feb 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0621 CLP
12 feb 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9798 CLP
13 feb 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9027 CLP
14 feb 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7925 CLP
15 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
16 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
17 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6371 CLP
18 feb 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7618 CLP
19 feb 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7897 CLP
20 feb 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7541 CLP
21 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6433 CLP
22 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
23 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
24 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.692 CLP
25 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6541 CLP
26 feb 2025 1 CLP = 0.0538 EGP 1 EGP = 18.577 CLP
27 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6586 CLP
28 feb 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8348 CLP

Mar 2025

DatoCLP-EGPEGP-CLP
01 mar 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9886 CLP
02 mar 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8444 CLP
03 mar 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8858 CLP
04 mar 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7438 CLP
05 mar 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6269 CLP
06 mar 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5389 CLP
07 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3275 CLP
08 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
09 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
10 mar 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3443 CLP
11 mar 2025 1 CLP = 0.054 EGP 1 EGP = 18.5187 CLP
12 mar 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4583 CLP
13 mar 2025 1 CLP = 0.0539 EGP 1 EGP = 18.566 CLP
14 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4783 CLP
15 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
16 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
17 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4102 CLP
18 mar 2025 1 CLP = 0.0547 EGP 1 EGP = 18.2915 CLP
19 mar 2025 1 CLP = 0.0552 EGP 1 EGP = 18.1024 CLP
20 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2355 CLP
21 mar 2025 1 CLP = 0.0544 EGP 1 EGP = 18.3889 CLP
22 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
23 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
24 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2469 CLP
25 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3039 CLP
26 mar 2025 1 CLP = 0.055 EGP 1 EGP = 18.1748 CLP
27 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2442 CLP
28 mar 2025 1 CLP = 0.054 EGP 1 EGP = 18.5219 CLP
29 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
30 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
31 mar 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8413 CLP

Apr 2025

DatoCLP-EGPEGP-CLP
01 apr 2025 1 CLP = 0.0538 EGP 1 EGP = 18.5844 CLP
02 apr 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7296 CLP
03 apr 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8135 CLP
04 apr 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9833 CLP
05 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
06 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
07 apr 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0705 CLP
08 apr 2025 1 CLP = 0.052 EGP 1 EGP = 19.2164 CLP
09 apr 2025 1 CLP = 0.0516 EGP 1 EGP = 19.3687 CLP
10 apr 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1354 CLP
11 apr 2025 1 CLP = 0.052 EGP 1 EGP = 19.2361 CLP
12 apr 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
13 apr 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
14 apr 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0598 CLP
15 apr 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9734 CLP
16 apr 2025 1 CLP = 0.0526 EGP 1 EGP = 18.9945 CLP
17 apr 2025 1 CLP = 0.0528 EGP 1 EGP = 18.9438 CLP
18 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9168 CLP
19 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
20 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
21 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
22 apr 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8441 CLP
23 apr 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4604 CLP
24 apr 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4642 CLP
25 apr 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3503 CLP
26 apr 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4266 CLP

CLP-EGP og EGP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats