currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-EUR og EUR-CLP vekslingskurser - 2026

CLP-EUR og EUR-CLP vekslingskurser - 2026

CLP-EUR og EUR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -EUR og EUR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,001 EUR
1 EUR = 1041,1447 CLP

Jan 2026

DatoCLP-EUREUR-CLP
01 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.1064 CLP
02 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1524 CLP
03 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
04 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
05 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1055.5379 CLP
06 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1057.1094 CLP
07 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1043.1937 CLP
08 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3127 CLP
09 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1044.9103 CLP
10 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
11 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
12 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1042.5706 CLP
13 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1035.5134 CLP
14 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0366 CLP
15 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.7012 CLP
16 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.9864 CLP
17 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
18 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
19 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0758 CLP
20 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5429 CLP
21 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1036.8458 CLP
22 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1023.4235 CLP
23 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1024.1116 CLP
24 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
25 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
26 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1023.0608 CLP
27 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.6258 CLP
28 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1184 CLP
29 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0981 CLP
30 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1026.373 CLP
31 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP

Feb 2026

DatoCLP-EUREUR-CLP
01 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP
02 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1027.4871 CLP
03 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.3149 CLP
04 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1011.184 CLP
05 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1018.4163 CLP
06 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1018.1357 CLP
07 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
08 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
09 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.0337 CLP
10 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.1884 CLP
11 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4195 CLP
12 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.4853 CLP
13 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6551 CLP
14 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
15 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
16 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1022.258 CLP
17 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1022.6445 CLP
18 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.6082 CLP
19 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4484 CLP
20 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6606 CLP
21 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
22 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
23 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1023.6161 CLP
24 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.2216 CLP
25 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.7759 CLP
26 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1011.4955 CLP
27 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1020.6191 CLP
28 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP

Mar 2026

DatoCLP-EUREUR-CLP
01 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP
02 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1031.6196 CLP
03 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1030.5092 CLP
04 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9298 CLP
05 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.849 CLP
06 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.8427 CLP
07 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
08 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
09 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.6965 CLP
10 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1050.9385 CLP
11 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.5807 CLP
12 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1037.54 CLP
13 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.0627 CLP
14 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
15 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
16 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1048.1302 CLP
17 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5434 CLP
18 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1072 CLP
19 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.63 CLP
20 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1060.9217 CLP
21 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
22 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
23 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.6332 CLP
24 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.2495 CLP
25 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.0605 CLP
26 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.7287 CLP
27 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1071.6866 CLP
28 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
29 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
30 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.2313 CLP
31 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.2774 CLP

Apr 2026

DatoCLP-EUREUR-CLP
01 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.0316 CLP
02 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.4614 CLP
03 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.3897 CLP
04 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
05 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
06 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.4363 CLP
07 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9667 CLP
08 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.3505 CLP
09 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1048.5906 CLP
10 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1043.3719 CLP
11 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
12 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
13 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1049.4344 CLP
14 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.7718 CLP
15 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1044.317 CLP
16 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1043.0575 CLP
17 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3421 CLP
18 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1731 CLP
19 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1032.124 CLP
20 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1034.7234 CLP
21 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1037.9612 CLP
22 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.1579 CLP
23 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1042.2649 CLP
24 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.1113 CLP
25 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
26 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
27 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1050.0442 CLP
28 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1048.4627 CLP
29 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1044.7671 CLP

CLP-EUR og EUR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats