currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-FJD og FJD-CLP vekslingskurser - 2025

CLP-FJD og FJD-CLP vekslingskurser - 2025

CLP-FJD og FJD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -FJD og FJD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0024 FJD
1 FJD = 417,9137 CLP

Jan 2025

DatoCLP-FJDFJD-CLP
01 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 428.0333 CLP
02 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 428.8577 CLP
03 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 432.7009 CLP
04 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
05 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
06 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.936 CLP
07 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 436.4983 CLP
08 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 432.6989 CLP
09 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 429.6017 CLP
10 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6442 CLP
11 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
12 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
13 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 433.9039 CLP
14 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 432.0867 CLP
15 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2229 CLP
16 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 432.3475 CLP
17 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 435.3653 CLP
18 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
19 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
20 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.2508 CLP
21 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 434.1246 CLP
22 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 433.3948 CLP
23 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 428.4774 CLP
24 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 427.7296 CLP
25 jan 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
26 jan 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
27 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 427.9853 CLP
28 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0415 CLP
29 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 426.9588 CLP
30 jan 2025 1 CLP = 0.0023 FJD 1 FJD = 427.4972 CLP
31 jan 2025 1 CLP = 0.0024 FJD 1 FJD = 424.5687 CLP

Feb 2025

DatoCLP-FJDFJD-CLP
01 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 423.3066 CLP
02 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 425.0407 CLP
03 feb 2025 1 CLP = 0.0023 FJD 1 FJD = 425.5444 CLP
04 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 422.9634 CLP
05 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0991 CLP
06 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 419.5087 CLP
07 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 415.7247 CLP
08 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
09 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
10 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 416.3199 CLP
11 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 415.6285 CLP
12 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 415.1576 CLP
13 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0597 CLP
14 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 413.5203 CLP
15 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
16 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
17 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 410.7328 CLP
18 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0935 CLP
19 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 413.7653 CLP
20 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 413.1351 CLP
21 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 411.6216 CLP
22 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
23 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
24 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 412.3271 CLP
25 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6978 CLP
26 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2989 CLP
27 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 410.423 CLP
28 feb 2025 1 CLP = 0.0024 FJD 1 FJD = 410.8499 CLP

Mar 2025

DatoCLP-FJDFJD-CLP
01 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.1989 CLP
02 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6305 CLP
03 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.2436 CLP
04 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 410.5875 CLP
05 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2296 CLP
06 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 409.7752 CLP
07 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.402 CLP
08 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
09 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
10 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.9779 CLP
11 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.5113 CLP
12 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.6762 CLP
13 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 408.9761 CLP
14 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 408.1415 CLP
15 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
16 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
17 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 406.9052 CLP
18 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 404.7692 CLP
19 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 401.0281 CLP
20 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.0181 CLP
21 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 405.2022 CLP
22 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
23 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
24 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 401.802 CLP
25 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 403.4574 CLP
26 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 400.4358 CLP
27 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 402.2484 CLP
28 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 407.4511 CLP
29 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
30 mar 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
31 mar 2025 1 CLP = 0.0024 FJD 1 FJD = 409.3889 CLP

Apr 2025

DatoCLP-FJDFJD-CLP
01 apr 2025 1 CLP = 0.0025 FJD 1 FJD = 402.5092 CLP
02 apr 2025 1 CLP = 0.0025 FJD 1 FJD = 406.3721 CLP
03 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 408.8309 CLP
04 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 414.9161 CLP
05 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
06 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
07 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0028 CLP
08 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 422.524 CLP
09 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 427.981 CLP
10 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 425.8907 CLP
11 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 431.8851 CLP
12 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
13 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
14 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 420.8888 CLP
15 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 422.0152 CLP
16 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.8244 CLP
17 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.2254 CLP
18 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5062 CLP
19 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
20 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
21 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5061 CLP
22 apr 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0581 CLP
23 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 417.1678 CLP
24 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 416.8553 CLP
25 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9193 CLP
26 apr 2025 1 CLP = 0.0024 FJD 1 FJD = 414.0704 CLP

CLP-FJD og FJD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats