currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-FKP og FKP-CLP vekslingskurser - 2025

CLP-FKP og FKP-CLP vekslingskurser - 2025

CLP-FKP og FKP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -FKP og FKP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0008 FKP
1 FKP = 1220,1596 CLP

Jan 2025

DatoCLP-FKPFKP-CLP
01 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.8894 CLP
02 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.637 CLP
03 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1270.9256 CLP
04 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
05 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
06 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.4978 CLP
07 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.9652 CLP
08 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1272.807 CLP
09 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1264.0571 CLP
10 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.0898 CLP
11 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
12 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
13 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1229.1904 CLP
14 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1223.8287 CLP
15 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1221.6686 CLP
16 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1222.0206 CLP
17 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1232.2681 CLP
18 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
19 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
20 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1227.0844 CLP
21 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1224.4606 CLP
22 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1216.1927 CLP
23 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.6061 CLP
24 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.9716 CLP
25 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
26 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
27 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.2338 CLP
28 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1201.6827 CLP
29 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.9055 CLP
30 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.795 CLP
31 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.4003 CLP

Feb 2025

DatoCLP-FKPFKP-CLP
01 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.949 CLP
02 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8401 CLP
03 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.9774 CLP
04 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6508 CLP
05 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.0669 CLP
06 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.8548 CLP
07 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6064 CLP
08 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
09 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
10 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1169.8947 CLP
11 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.6724 CLP
12 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6283 CLP
13 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.9098 CLP
14 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1183.7205 CLP
15 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
16 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
17 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1173.3162 CLP
18 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.3679 CLP
19 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.4081 CLP
20 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1191.791 CLP
21 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.1894 CLP
22 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.6789 CLP
23 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.7652 CLP
24 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1195.0667 CLP
25 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.2362 CLP
26 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3005 CLP
27 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.6654 CLP
28 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.4942 CLP

Mar 2025

DatoCLP-FKPFKP-CLP
01 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.2498 CLP
02 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.8774 CLP
03 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.3824 CLP
04 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.1086 CLP
05 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.5963 CLP
06 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.5077 CLP
07 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.7227 CLP
08 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
09 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
10 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.815 CLP
11 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1209.7143 CLP
12 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.7733 CLP
13 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1219.3909 CLP
14 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1211.5144 CLP
15 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.7085 CLP
16 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4632 CLP
17 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.2496 CLP
18 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8239 CLP
19 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.6527 CLP
20 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6816 CLP
21 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.4687 CLP
22 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.6276 CLP
23 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.5292 CLP
24 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.2714 CLP
25 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.8274 CLP
26 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3705 CLP
27 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.5008 CLP
28 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1214.2057 CLP
29 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4791 CLP
30 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.6578 CLP
31 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.2981 CLP

Apr 2025

DatoCLP-FKPFKP-CLP
01 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1217.7163 CLP
02 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1220.883 CLP
03 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1234.8195 CLP
04 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.3575 CLP
05 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1235.2317 CLP
06 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.7009 CLP
07 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.3645 CLP
08 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.215 CLP
09 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.4074 CLP
10 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.098 CLP
11 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.6974 CLP
12 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.655 CLP
13 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1288.7921 CLP
14 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1268.2823 CLP
15 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.3242 CLP
16 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.2649 CLP
17 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.1047 CLP
18 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1282.0322 CLP
19 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.1391 CLP
20 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.9913 CLP
21 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.4412 CLP
22 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1286.8249 CLP
23 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.1487 CLP
24 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1247.5087 CLP
25 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1244.2105 CLP
26 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1246.2196 CLP

CLP-FKP og FKP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats