currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-FKP og FKP-CLP vekslingskurser - 2026

CLP-FKP og FKP-CLP vekslingskurser - 2026

CLP-FKP og FKP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -FKP og FKP-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0008 FKP
1 FKP = 1198,2619 CLP

Jan 2026

DatoCLP-FKPFKP-CLP
01 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.236 CLP
02 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7321 CLP
03 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.8062 CLP
04 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.7935 CLP
05 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.2004 CLP
06 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1516 CLP
07 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.121 CLP
08 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.0725 CLP
09 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.618 CLP
10 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.4646 CLP
11 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.0717 CLP
12 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.337 CLP
13 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.2775 CLP
14 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.2014 CLP
15 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.9868 CLP
16 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.4703 CLP
17 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.462 CLP
18 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.3759 CLP
19 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.5791 CLP
20 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.5658 CLP
21 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1190.5739 CLP
22 jan 2026 1 CLP = 0.0009 FKP 1 FKP = 1173.9349 CLP
23 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9004 CLP
24 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1182.8928 CLP
25 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.6663 CLP
26 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.8193 CLP
27 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.7569 CLP
28 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.5668 CLP
29 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.7136 CLP
30 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.481 CLP
31 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.3151 CLP

Feb 2026

DatoCLP-FKPFKP-CLP
01 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.1861 CLP
02 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.8519 CLP
03 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.6732 CLP
04 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.8736 CLP
05 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.8153 CLP
06 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1169.9656 CLP
07 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.1726 CLP
08 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.9011 CLP
09 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1163.7083 CLP
10 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.563 CLP
11 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.8109 CLP
12 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.3238 CLP
13 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.6631 CLP
14 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1177.2435 CLP
15 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.0464 CLP
16 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9938 CLP
17 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.242 CLP
18 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.0624 CLP
19 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5195 CLP
20 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1165.0854 CLP
21 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1170.2066 CLP
22 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5768 CLP
23 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.7861 CLP
24 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.3057 CLP
25 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.5007 CLP
26 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1160.1036 CLP
27 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.5587 CLP
28 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.5416 CLP

Mar 2026

DatoCLP-FKPFKP-CLP
01 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.1144 CLP
02 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.9061 CLP
03 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.6715 CLP
04 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1192.5802 CLP
05 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.2949 CLP
06 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.4856 CLP
07 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1226 CLP
08 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1222.0075 CLP
09 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1232.7436 CLP
10 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.9376 CLP
11 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.6124 CLP
12 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0379 CLP
13 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1215.8487 CLP
14 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.2925 CLP
15 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.0562 CLP
16 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.2242 CLP
17 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0739 CLP
18 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.7442 CLP
19 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1227.8057 CLP
20 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.7108 CLP
21 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1234.7013 CLP
22 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1238.072 CLP
23 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1230.3993 CLP
24 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1226.2372 CLP
25 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.4088 CLP
26 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.3859 CLP
27 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1242.3796 CLP
28 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.8922 CLP
29 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.2356 CLP
30 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.0909 CLP
31 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1225.6243 CLP

Apr 2026

DatoCLP-FKPFKP-CLP
01 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1217.4665 CLP
02 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1223.2616 CLP
03 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.9292 CLP
04 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3503 CLP
05 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.513 CLP
06 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.1356 CLP
07 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.1774 CLP
08 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.2309 CLP
09 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.5011 CLP
10 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.4186 CLP
11 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.6234 CLP
12 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.7806 CLP
13 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1207.7304 CLP
14 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.9829 CLP
15 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.6993 CLP
16 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.1768 CLP
17 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1199.8587 CLP
18 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.5039 CLP
19 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1185.6013 CLP
20 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.3715 CLP
21 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.3424 CLP
22 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.4296 CLP
23 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.1482 CLP
24 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.5602 CLP
25 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7393 CLP
26 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3073 CLP
27 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.4911 CLP
28 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.0207 CLP

CLP-FKP og FKP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats