currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-GBP og GBP-CLP vekslingskurser - 2025

CLP-GBP og GBP-CLP vekslingskurser - 2025

CLP-GBP og GBP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GBP og GBP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0008 GBP
1 GBP = 1224,661 CLP

Jan 2025

DatoCLP-GBPGBP-CLP
01 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1247.1066 CLP
02 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.5205 CLP
03 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1249.241 CLP
04 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
05 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
06 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1261.2362 CLP
07 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1265.0662 CLP
08 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.3939 CLP
09 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0324 CLP
10 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.1216 CLP
11 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.2748 CLP
12 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.936 CLP
13 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5377 CLP
14 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2976 CLP
15 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.8063 CLP
16 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.1888 CLP
17 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.2667 CLP
18 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.8922 CLP
19 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6636 CLP
20 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1234.1825 CLP
21 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1235.2 CLP
22 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.7312 CLP
23 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1222.2165 CLP
24 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.6359 CLP
25 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4107 CLP
26 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4791 CLP
27 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6242 CLP
28 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.6952 CLP
29 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0614 CLP
30 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.6895 CLP
31 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.9104 CLP

Feb 2025

DatoCLP-GBPGBP-CLP
01 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1219.4158 CLP
02 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.5516 CLP
03 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.3075 CLP
04 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1220.8924 CLP
05 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1216.1292 CLP
06 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.3548 CLP
07 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2623 CLP
08 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
09 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
10 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.0255 CLP
11 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.8149 CLP
12 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.7307 CLP
13 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7115 CLP
14 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.1334 CLP
15 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1186.4343 CLP
16 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.3519 CLP
17 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1187.7917 CLP
18 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2067 CLP
19 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.8966 CLP
20 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.8785 CLP
21 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.3881 CLP
22 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.5651 CLP
23 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.424 CLP
24 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.9642 CLP
25 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1193.2985 CLP
26 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.7093 CLP
27 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1676 CLP
28 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.2357 CLP

Mar 2025

DatoCLP-GBPGBP-CLP
01 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1208.7734 CLP
02 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.1173 CLP
03 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.9017 CLP
04 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.613 CLP
05 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.1192 CLP
06 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.2319 CLP
07 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.295 CLP
08 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
09 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
10 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.5582 CLP
11 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1213.9593 CLP
12 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.7492 CLP
13 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1217.8218 CLP
14 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.9746 CLP
15 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
16 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
17 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1205.6241 CLP
18 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2268 CLP
19 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.6742 CLP
20 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7847 CLP
21 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.6668 CLP
22 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
23 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
24 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.688 CLP
25 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1254 CLP
26 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.223 CLP
27 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.7812 CLP
28 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0343 CLP
29 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
30 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
31 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.3011 CLP

Apr 2025

DatoCLP-GBPGBP-CLP
01 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0252 CLP
02 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2106 CLP
03 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1253.9404 CLP
04 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.0517 CLP
05 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.2119 CLP
06 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5912 CLP
07 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1256.6153 CLP
08 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1259.2763 CLP
09 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1280.0143 CLP
10 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1269.7196 CLP
11 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1292.6117 CLP
12 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.8767 CLP
13 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.8767 CLP
14 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.8208 CLP
15 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1279.191 CLP
16 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.294 CLP
17 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1281.4943 CLP
18 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9863 CLP
19 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9872 CLP
20 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9872 CLP
21 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9867 CLP
22 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1285.7134 CLP
23 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.303 CLP
24 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1252.1917 CLP
25 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1245.2049 CLP
26 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.6989 CLP

CLP-GBP og GBP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats