currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-GHS og GHS-CLP vekslingskurser - 2026

CLP-GHS og GHS-CLP vekslingskurser - 2026

CLP-GHS og GHS-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GHS og GHS-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0122 GHS
1 GHS = 81,6781 CLP

Jan 2026

DatoCLP-GHSGHS-CLP
01 jan 2026 1 CLP = 0.0117 GHS 1 GHS = 85.6618 CLP
02 jan 2026 1 CLP = 0.0116 GHS 1 GHS = 85.8608 CLP
03 jan 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
04 jan 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
05 jan 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0375 CLP
06 jan 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0579 CLP
07 jan 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8109 CLP
08 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4804 CLP
09 jan 2026 1 CLP = 0.0119 GHS 1 GHS = 83.6916 CLP
10 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
11 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
12 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.2824 CLP
13 jan 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8264 CLP
14 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1572 CLP
15 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.8045 CLP
16 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.6737 CLP
17 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
18 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
19 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1657 CLP
20 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.0353 CLP
21 jan 2026 1 CLP = 0.0123 GHS 1 GHS = 81.3613 CLP
22 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.7149 CLP
23 jan 2026 1 CLP = 0.0125 GHS 1 GHS = 80.0493 CLP
24 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
25 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
26 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1992 CLP
27 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1755 CLP
28 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6137 CLP
29 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6058 CLP
30 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5676 CLP
31 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1619 CLP

Feb 2026

DatoCLP-GHSGHS-CLP
01 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4652 CLP
02 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.97 CLP
03 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6454 CLP
04 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 77.9411 CLP
05 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5881 CLP
06 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5653 CLP
07 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
08 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
09 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.788 CLP
10 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6557 CLP
11 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6887 CLP
12 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 77.963 CLP
13 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 78.1044 CLP
14 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
15 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
16 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 78.4247 CLP
17 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6314 CLP
18 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6369 CLP
19 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5087 CLP
20 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.8462 CLP
21 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
22 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
23 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1742 CLP
24 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.443 CLP
25 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9258 CLP
26 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
27 feb 2026 1 CLP = 0.0123 GHS 1 GHS = 81.1664 CLP
28 feb 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP

Mar 2026

DatoCLP-GHSGHS-CLP
01 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP
02 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 81.9902 CLP
03 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.4546 CLP
04 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.4841 CLP
05 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.579 CLP
06 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.2739 CLP
07 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
08 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
09 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2619 CLP
10 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6414 CLP
11 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.177 CLP
12 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8927 CLP
13 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8281 CLP
14 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
15 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
16 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8872 CLP
17 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.2264 CLP
18 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.1115 CLP
19 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.3987 CLP
20 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.178 CLP
21 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
22 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
23 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.426 CLP
24 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8258 CLP
25 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6333 CLP
26 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4262 CLP
27 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.9256 CLP
28 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.3416 CLP
29 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.722 CLP
30 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.1829 CLP
31 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6571 CLP

Apr 2026

DatoCLP-GHSGHS-CLP
01 apr 2026 1 CLP = 0.0119 GHS 1 GHS = 83.9637 CLP
02 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.4456 CLP
03 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5873 CLP
04 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
05 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
06 apr 2026 1 CLP = 0.0121 GHS 1 GHS = 82.9851 CLP
07 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.1833 CLP
08 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.2777 CLP
09 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.5136 CLP
10 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 80.9849 CLP
11 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
12 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
13 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.4535 CLP
14 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9236 CLP
15 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3213 CLP
16 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
17 apr 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2302 CLP
18 apr 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2816 CLP
19 apr 2026 1 CLP = 0.0126 GHS 1 GHS = 79.2035 CLP
20 apr 2026 1 CLP = 0.0126 GHS 1 GHS = 79.5587 CLP
21 apr 2026 1 CLP = 0.0125 GHS 1 GHS = 79.7906 CLP
22 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.5574 CLP
23 apr 2026 1 CLP = 0.0125 GHS 1 GHS = 80.1419 CLP
24 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8197 CLP
25 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.7475 CLP
26 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8936 CLP
27 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.5336 CLP
28 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8596 CLP

CLP-GHS og GHS-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats