> CLP-GMD og GMD-CLP vekslingskurser - 2026

CLP-GMD og GMD-CLP vekslingskurser - 2026

CLP-GMD og GMD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GMD og GMD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0825 GMD

1 GMD = 12,1174 CLP

1Å 2Å 3Å

CLP til GMDGMD til CLP

Jan 2026

Dato	CLP-GMD	GMD-CLP
01 jan 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1641 CLP
02 jan 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1506 CLP
03 jan 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
04 jan 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
05 jan 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2098 CLP
06 jan 2026	1 CLP = 0.0814 GMD	1 GMD = 12.2831 CLP
07 jan 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1479 CLP
08 jan 2026	1 CLP = 0.0815 GMD	1 GMD = 12.2645 CLP
09 jan 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2093 CLP
10 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
11 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
12 jan 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0599 CLP
13 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0875 CLP
14 jan 2026	1 CLP = 0.083 GMD	1 GMD = 12.0444 CLP
15 jan 2026	1 CLP = 0.0826 GMD	1 GMD = 12.1056 CLP
16 jan 2026	1 CLP = 0.0831 GMD	1 GMD = 12.0392 CLP
17 jan 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
18 jan 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
19 jan 2026	1 CLP = 0.0834 GMD	1 GMD = 11.9933 CLP
20 jan 2026	1 CLP = 0.0832 GMD	1 GMD = 12.0218 CLP
21 jan 2026	1 CLP = 0.0832 GMD	1 GMD = 12.025 CLP
22 jan 2026	1 CLP = 0.0841 GMD	1 GMD = 11.8947 CLP
23 jan 2026	1 CLP = 0.0837 GMD	1 GMD = 11.9511 CLP
24 jan 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
25 jan 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
26 jan 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8323 CLP
27 jan 2026	1 CLP = 0.085 GMD	1 GMD = 11.7588 CLP
28 jan 2026	1 CLP = 0.085 GMD	1 GMD = 11.7648 CLP
29 jan 2026	1 CLP = 0.0849 GMD	1 GMD = 11.7757 CLP
30 jan 2026	1 CLP = 0.0854 GMD	1 GMD = 11.7123 CLP
31 jan 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP

Feb 2026

Dato	CLP-GMD	GMD-CLP
01 feb 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP
02 feb 2026	1 CLP = 0.0842 GMD	1 GMD = 11.8745 CLP
03 feb 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7169 CLP
04 feb 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7174 CLP
05 feb 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7428 CLP
06 feb 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8279 CLP
07 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
08 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
09 feb 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7195 CLP
10 feb 2026	1 CLP = 0.086 GMD	1 GMD = 11.623 CLP
11 feb 2026	1 CLP = 0.0861 GMD	1 GMD = 11.6186 CLP
12 feb 2026	1 CLP = 0.086 GMD	1 GMD = 11.6318 CLP
13 feb 2026	1 CLP = 0.0855 GMD	1 GMD = 11.6956 CLP
14 feb 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
15 feb 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
16 feb 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7354 CLP
17 feb 2026	1 CLP = 0.085 GMD	1 GMD = 11.7614 CLP
18 feb 2026	1 CLP = 0.085 GMD	1 GMD = 11.7683 CLP
19 feb 2026	1 CLP = 0.0857 GMD	1 GMD = 11.666 CLP
20 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7908 CLP
21 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
22 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
23 feb 2026	1 CLP = 0.0846 GMD	1 GMD = 11.8244 CLP
24 feb 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7972 CLP
25 feb 2026	1 CLP = 0.0847 GMD	1 GMD = 11.8103 CLP
26 feb 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7282 CLP
27 feb 2026	1 CLP = 0.0844 GMD	1 GMD = 11.8468 CLP
28 feb 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP

Mar 2026

Dato	CLP-GMD	GMD-CLP
01 mar 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP
02 mar 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1416 CLP
03 mar 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1597 CLP
04 mar 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2563 CLP
05 mar 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2571 CLP
06 mar 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4093 CLP
07 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
08 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
09 mar 2026	1 CLP = 0.08 GMD	1 GMD = 12.5042 CLP
10 mar 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3732 CLP
11 mar 2026	1 CLP = 0.081 GMD	1 GMD = 12.3432 CLP
12 mar 2026	1 CLP = 0.0818 GMD	1 GMD = 12.2324 CLP
13 mar 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4755 CLP
14 mar 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
15 mar 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
16 mar 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4205 CLP
17 mar 2026	1 CLP = 0.0811 GMD	1 GMD = 12.3261 CLP
18 mar 2026	1 CLP = 0.081 GMD	1 GMD = 12.3473 CLP
19 mar 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4552 CLP
20 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3969 CLP
21 mar 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
22 mar 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
23 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5472 CLP
24 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5487 CLP
25 mar 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4469 CLP
26 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5498 CLP
27 mar 2026	1 CLP = 0.079 GMD	1 GMD = 12.6618 CLP
28 mar 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
29 mar 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
30 mar 2026	1 CLP = 0.0795 GMD	1 GMD = 12.5738 CLP
31 mar 2026	1 CLP = 0.0791 GMD	1 GMD = 12.6363 CLP

Apr 2026

Dato	CLP-GMD	GMD-CLP
01 apr 2026	1 CLP = 0.0801 GMD	1 GMD = 12.479 CLP
02 apr 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4841 CLP
03 apr 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3919 CLP
04 apr 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
05 apr 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
06 apr 2026	1 CLP = 0.081 GMD	1 GMD = 12.3412 CLP
07 apr 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4626 CLP
08 apr 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4663 CLP
09 apr 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2977 CLP
10 apr 2026	1 CLP = 0.0831 GMD	1 GMD = 12.038 CLP
11 apr 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
12 apr 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
13 apr 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2114 CLP
14 apr 2026	1 CLP = 0.0817 GMD	1 GMD = 12.2455 CLP
15 apr 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0644 CLP
16 apr 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9628 CLP
17 apr 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1418 CLP
18 apr 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0895 CLP
19 apr 2026	1 CLP = 0.0838 GMD	1 GMD = 11.9271 CLP
20 apr 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9582 CLP
21 apr 2026	1 CLP = 0.0828 GMD	1 GMD = 12.0831 CLP
22 apr 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1404 CLP
23 apr 2026	1 CLP = 0.082 GMD	1 GMD = 12.195 CLP
24 apr 2026	1 CLP = 0.0819 GMD	1 GMD = 12.203 CLP
25 apr 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
26 apr 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
27 apr 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1626 CLP
28 apr 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2928 CLP
29 apr 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1324 CLP

CLP-GMD og GMD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter