currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-GNF og GNF-CLP vekslingskurser - 2025

CLP-GNF og GNF-CLP vekslingskurser - 2025

CLP-GNF og GNF-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GNF og GNF-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 8,9699 GNF
1 GNF = 0,1115 CLP

Jan 2025

DatoCLP-GNFGNF-CLP
01 jan 2025 1 CLP = 8.6916 GNF 1 GNF = 0.1151 CLP
02 jan 2025 1 CLP = 8.6663 GNF 1 GNF = 0.1154 CLP
03 jan 2025 1 CLP = 8.5904 GNF 1 GNF = 0.1164 CLP
04 jan 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
05 jan 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
06 jan 2025 1 CLP = 8.6056 GNF 1 GNF = 0.1162 CLP
07 jan 2025 1 CLP = 8.5649 GNF 1 GNF = 0.1168 CLP
08 jan 2025 1 CLP = 8.5853 GNF 1 GNF = 0.1165 CLP
09 jan 2025 1 CLP = 8.6352 GNF 1 GNF = 0.1158 CLP
10 jan 2025 1 CLP = 8.5888 GNF 1 GNF = 0.1164 CLP
11 jan 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
12 jan 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
13 jan 2025 1 CLP = 8.5231 GNF 1 GNF = 0.1173 CLP
14 jan 2025 1 CLP = 8.5881 GNF 1 GNF = 0.1164 CLP
15 jan 2025 1 CLP = 8.5915 GNF 1 GNF = 0.1164 CLP
16 jan 2025 1 CLP = 8.5963 GNF 1 GNF = 0.1163 CLP
17 jan 2025 1 CLP = 8.519 GNF 1 GNF = 0.1174 CLP
18 jan 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
19 jan 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
20 jan 2025 1 CLP = 8.566 GNF 1 GNF = 0.1167 CLP
21 jan 2025 1 CLP = 8.5723 GNF 1 GNF = 0.1167 CLP
22 jan 2025 1 CLP = 8.583 GNF 1 GNF = 0.1165 CLP
23 jan 2025 1 CLP = 8.7209 GNF 1 GNF = 0.1147 CLP
24 jan 2025 1 CLP = 8.774 GNF 1 GNF = 0.114 CLP
25 jan 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
26 jan 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
27 jan 2025 1 CLP = 8.761 GNF 1 GNF = 0.1141 CLP
28 jan 2025 1 CLP = 8.7424 GNF 1 GNF = 0.1144 CLP
29 jan 2025 1 CLP = 8.7453 GNF 1 GNF = 0.1143 CLP
30 jan 2025 1 CLP = 8.7143 GNF 1 GNF = 0.1148 CLP
31 jan 2025 1 CLP = 8.7693 GNF 1 GNF = 0.114 CLP

Feb 2025

DatoCLP-GNFGNF-CLP
01 feb 2025 1 CLP = 8.7873 GNF 1 GNF = 0.1138 CLP
02 feb 2025 1 CLP = 8.7662 GNF 1 GNF = 0.1141 CLP
03 feb 2025 1 CLP = 8.6908 GNF 1 GNF = 0.1151 CLP
04 feb 2025 1 CLP = 8.7839 GNF 1 GNF = 0.1138 CLP
05 feb 2025 1 CLP = 8.9138 GNF 1 GNF = 0.1122 CLP
06 feb 2025 1 CLP = 8.9065 GNF 1 GNF = 0.1123 CLP
07 feb 2025 1 CLP = 9.0041 GNF 1 GNF = 0.1111 CLP
08 feb 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
09 feb 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
10 feb 2025 1 CLP = 8.9788 GNF 1 GNF = 0.1114 CLP
11 feb 2025 1 CLP = 8.9859 GNF 1 GNF = 0.1113 CLP
12 feb 2025 1 CLP = 8.9976 GNF 1 GNF = 0.1111 CLP
13 feb 2025 1 CLP = 9.0105 GNF 1 GNF = 0.111 CLP
14 feb 2025 1 CLP = 9.0915 GNF 1 GNF = 0.11 CLP
15 feb 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
16 feb 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
17 feb 2025 1 CLP = 9.171 GNF 1 GNF = 0.109 CLP
18 feb 2025 1 CLP = 9.1057 GNF 1 GNF = 0.1098 CLP
19 feb 2025 1 CLP = 9.088 GNF 1 GNF = 0.11 CLP
20 feb 2025 1 CLP = 9.1267 GNF 1 GNF = 0.1096 CLP
21 feb 2025 1 CLP = 9.1731 GNF 1 GNF = 0.109 CLP
22 feb 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
23 feb 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
24 feb 2025 1 CLP = 9.1388 GNF 1 GNF = 0.1094 CLP
25 feb 2025 1 CLP = 9.1607 GNF 1 GNF = 0.1092 CLP
26 feb 2025 1 CLP = 9.2027 GNF 1 GNF = 0.1087 CLP
27 feb 2025 1 CLP = 9.1471 GNF 1 GNF = 0.1093 CLP
28 feb 2025 1 CLP = 9.068 GNF 1 GNF = 0.1103 CLP

Mar 2025

DatoCLP-GNFGNF-CLP
01 mar 2025 1 CLP = 9.0035 GNF 1 GNF = 0.1111 CLP
02 mar 2025 1 CLP = 9.0949 GNF 1 GNF = 0.11 CLP
03 mar 2025 1 CLP = 9.0664 GNF 1 GNF = 0.1103 CLP
04 mar 2025 1 CLP = 9.1031 GNF 1 GNF = 0.1099 CLP
05 mar 2025 1 CLP = 9.1507 GNF 1 GNF = 0.1093 CLP
06 mar 2025 1 CLP = 9.2088 GNF 1 GNF = 0.1086 CLP
07 mar 2025 1 CLP = 9.3137 GNF 1 GNF = 0.1074 CLP
08 mar 2025 1 CLP = 9.3224 GNF 1 GNF = 0.1073 CLP
09 mar 2025 1 CLP = 9.3316 GNF 1 GNF = 0.1072 CLP
10 mar 2025 1 CLP = 9.3053 GNF 1 GNF = 0.1075 CLP
11 mar 2025 1 CLP = 9.2219 GNF 1 GNF = 0.1084 CLP
12 mar 2025 1 CLP = 9.2519 GNF 1 GNF = 0.1081 CLP
13 mar 2025 1 CLP = 9.1953 GNF 1 GNF = 0.1088 CLP
14 mar 2025 1 CLP = 9.2424 GNF 1 GNF = 0.1082 CLP
15 mar 2025 1 CLP = 9.2804 GNF 1 GNF = 0.1078 CLP
16 mar 2025 1 CLP = 9.3287 GNF 1 GNF = 0.1072 CLP
17 mar 2025 1 CLP = 9.3029 GNF 1 GNF = 0.1075 CLP
18 mar 2025 1 CLP = 9.3642 GNF 1 GNF = 0.1068 CLP
19 mar 2025 1 CLP = 9.4306 GNF 1 GNF = 0.106 CLP
20 mar 2025 1 CLP = 9.3889 GNF 1 GNF = 0.1065 CLP
21 mar 2025 1 CLP = 9.3023 GNF 1 GNF = 0.1075 CLP
22 mar 2025 1 CLP = 9.2894 GNF 1 GNF = 0.1077 CLP
23 mar 2025 1 CLP = 9.3451 GNF 1 GNF = 0.107 CLP
24 mar 2025 1 CLP = 9.3904 GNF 1 GNF = 0.1065 CLP
25 mar 2025 1 CLP = 9.3507 GNF 1 GNF = 0.1069 CLP
26 mar 2025 1 CLP = 9.4189 GNF 1 GNF = 0.1062 CLP
27 mar 2025 1 CLP = 9.3632 GNF 1 GNF = 0.1068 CLP
28 mar 2025 1 CLP = 9.2293 GNF 1 GNF = 0.1084 CLP
29 mar 2025 1 CLP = 9.3081 GNF 1 GNF = 0.1074 CLP
30 mar 2025 1 CLP = 9.2966 GNF 1 GNF = 0.1076 CLP
31 mar 2025 1 CLP = 9.0814 GNF 1 GNF = 0.1101 CLP

Apr 2025

DatoCLP-GNFGNF-CLP
01 apr 2025 1 CLP = 9.1749 GNF 1 GNF = 0.109 CLP
02 apr 2025 1 CLP = 9.1339 GNF 1 GNF = 0.1095 CLP
03 apr 2025 1 CLP = 9.0898 GNF 1 GNF = 0.11 CLP
04 apr 2025 1 CLP = 8.9904 GNF 1 GNF = 0.1112 CLP
05 apr 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
06 apr 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
07 apr 2025 1 CLP = 8.8347 GNF 1 GNF = 0.1132 CLP
08 apr 2025 1 CLP = 8.7921 GNF 1 GNF = 0.1137 CLP
09 apr 2025 1 CLP = 8.6441 GNF 1 GNF = 0.1157 CLP
10 apr 2025 1 CLP = 8.8116 GNF 1 GNF = 0.1135 CLP
11 apr 2025 1 CLP = 8.7756 GNF 1 GNF = 0.114 CLP
12 apr 2025 1 CLP = 8.7682 GNF 1 GNF = 0.114 CLP
13 apr 2025 1 CLP = 8.8014 GNF 1 GNF = 0.1136 CLP
14 apr 2025 1 CLP = 8.9282 GNF 1 GNF = 0.112 CLP
15 apr 2025 1 CLP = 8.9561 GNF 1 GNF = 0.1117 CLP
16 apr 2025 1 CLP = 8.9206 GNF 1 GNF = 0.1121 CLP
17 apr 2025 1 CLP = 8.9294 GNF 1 GNF = 0.112 CLP
18 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
19 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
20 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
21 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
22 apr 2025 1 CLP = 9.003 GNF 1 GNF = 0.1111 CLP
23 apr 2025 1 CLP = 9.2124 GNF 1 GNF = 0.1085 CLP
24 apr 2025 1 CLP = 9.1957 GNF 1 GNF = 0.1087 CLP
25 apr 2025 1 CLP = 9.2596 GNF 1 GNF = 0.108 CLP
26 apr 2025 1 CLP = 9.2572 GNF 1 GNF = 0.108 CLP

CLP-GNF og GNF-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats