> CLP-GTQ og GTQ-CLP vekslingskurser - 2026

CLP-GTQ og GTQ-CLP vekslingskurser - 2026

CLP-GTQ og GTQ-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GTQ og GTQ-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0086 GTQ

1 GTQ = 116,1695 CLP

1Å 2Å 3Å

CLP til GTQGTQ til CLP

Jan 2026

Dato	CLP-GTQ	GTQ-CLP
01 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.274 CLP
02 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.2418 CLP
03 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
04 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
05 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.7992 CLP
06 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8498 CLP
07 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4222 CLP
08 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7569 CLP
09 jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.0094 CLP
10 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
11 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
12 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4329 CLP
13 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.853 CLP
14 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4607 CLP
15 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.2787 CLP
16 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4195 CLP
17 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
18 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
19 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7844 CLP
20 jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0739 CLP
21 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.215 CLP
22 jan 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0139 CLP
23 jan 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.6808 CLP
24 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
25 jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
26 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5356 CLP
27 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7883 CLP
28 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9987 CLP
29 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9841 CLP
30 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.2149 CLP
31 jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0943 CLP

Feb 2026

Dato	CLP-GTQ	GTQ-CLP
01 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0687 CLP
02 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8515 CLP
03 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.3264 CLP
04 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5773 CLP
05 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4963 CLP
06 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.57 CLP
07 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
08 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
09 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5958 CLP
10 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4349 CLP
11 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.3229 CLP
12 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4614 CLP
13 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0718 CLP
14 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
15 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
16 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.422 CLP
17 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7131 CLP
18 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8158 CLP
19 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4523 CLP
20 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9259 CLP
21 feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
22 feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
23 feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.4001 CLP
24 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9848 CLP
25 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4522 CLP
26 feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5966 CLP
27 feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8043 CLP
28 feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP

Mar 2026

Dato	CLP-GTQ	GTQ-CLP
01 mar 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP
02 mar 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.6342 CLP
03 mar 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7915 CLP
04 mar 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.754 CLP
05 mar 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4735 CLP
06 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.849 CLP
07 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
08 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
09 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8241 CLP
10 mar 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.703 CLP
11 mar 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.5409 CLP
12 mar 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.1246 CLP
13 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.7236 CLP
14 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
15 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
16 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.1239 CLP
17 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.3805 CLP
18 mar 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2798 CLP
19 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.435 CLP
20 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.7924 CLP
21 mar 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
22 mar 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
23 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.5801 CLP
24 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.5952 CLP
25 mar 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.4734 CLP
26 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.6535 CLP
27 mar 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.5877 CLP
28 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.8874 CLP
29 mar 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.2966 CLP
30 mar 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7056 CLP
31 mar 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.4806 CLP

Apr 2026

Dato	CLP-GTQ	GTQ-CLP
01 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7389 CLP
02 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.9335 CLP
03 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.1372 CLP
04 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
05 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
06 apr 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6459 CLP
07 apr 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.716 CLP
08 apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8487 CLP
09 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4188 CLP
10 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4923 CLP
11 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
12 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
13 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.381 CLP
14 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.9574 CLP
15 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9875 CLP
16 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.8133 CLP
17 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9247 CLP
18 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9989 CLP
19 apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.4411 CLP
20 apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.9928 CLP
21 apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4119 CLP
22 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.6747 CLP
23 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0728 CLP
24 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3678 CLP
25 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3088 CLP
26 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4751 CLP
27 apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8724 CLP
28 apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4795 CLP

CLP-GTQ og GTQ-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter