> CLP-GYD og GYD-CLP vekslingskurser - 2025

CLP-GYD og GYD-CLP vekslingskurser - 2025

CLP-GYD og GYD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GYD og GYD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,2187 GYD

1 GYD = 4,5719 CLP

1Å 2Å 3Å

CLP til GYDGYD til CLP

Jan 2025

Dato	CLP-GYD	GYD-CLP
01 jan 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7533 CLP
02 jan 2025	1 CLP = 0.2097 GYD	1 GYD = 4.7678 CLP
03 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8124 CLP
04 jan 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
05 jan 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
06 jan 2025	1 CLP = 0.2083 GYD	1 GYD = 4.8012 CLP
07 jan 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8242 CLP
08 jan 2025	1 CLP = 0.2077 GYD	1 GYD = 4.8146 CLP
09 jan 2025	1 CLP = 0.209 GYD	1 GYD = 4.7854 CLP
10 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8117 CLP
11 jan 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
12 jan 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
13 jan 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8497 CLP
14 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8121 CLP
15 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.812 CLP
16 jan 2025	1 CLP = 0.208 GYD	1 GYD = 4.8074 CLP
17 jan 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8495 CLP
18 jan 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
19 jan 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
20 jan 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8239 CLP
21 jan 2025	1 CLP = 0.2075 GYD	1 GYD = 4.8201 CLP
22 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8132 CLP
23 jan 2025	1 CLP = 0.211 GYD	1 GYD = 4.7394 CLP
24 jan 2025	1 CLP = 0.2123 GYD	1 GYD = 4.7106 CLP
25 jan 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
26 jan 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
27 jan 2025	1 CLP = 0.212 GYD	1 GYD = 4.718 CLP
28 jan 2025	1 CLP = 0.2116 GYD	1 GYD = 4.7266 CLP
29 jan 2025	1 CLP = 0.2117 GYD	1 GYD = 4.7243 CLP
30 jan 2025	1 CLP = 0.2114 GYD	1 GYD = 4.7298 CLP
31 jan 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7114 CLP

Feb 2025

Dato	CLP-GYD	GYD-CLP
01 feb 2025	1 CLP = 0.2127 GYD	1 GYD = 4.7018 CLP
02 feb 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7132 CLP
03 feb 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7535 CLP
04 feb 2025	1 CLP = 0.2126 GYD	1 GYD = 4.7032 CLP
05 feb 2025	1 CLP = 0.2157 GYD	1 GYD = 4.636 CLP
06 feb 2025	1 CLP = 0.2155 GYD	1 GYD = 4.6395 CLP
07 feb 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5801 CLP
08 feb 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
09 feb 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
10 feb 2025	1 CLP = 0.2178 GYD	1 GYD = 4.5924 CLP
11 feb 2025	1 CLP = 0.218 GYD	1 GYD = 4.5864 CLP
12 feb 2025	1 CLP = 0.218 GYD	1 GYD = 4.587 CLP
13 feb 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5811 CLP
14 feb 2025	1 CLP = 0.22 GYD	1 GYD = 4.545 CLP
15 feb 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
16 feb 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
17 feb 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5068 CLP
18 feb 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5389 CLP
19 feb 2025	1 CLP = 0.2205 GYD	1 GYD = 4.5351 CLP
20 feb 2025	1 CLP = 0.22 GYD	1 GYD = 4.5459 CLP
21 feb 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4932 CLP
22 feb 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
23 feb 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
24 feb 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5224 CLP
25 feb 2025	1 CLP = 0.2216 GYD	1 GYD = 4.5123 CLP
26 feb 2025	1 CLP = 0.2221 GYD	1 GYD = 4.503 CLP
27 feb 2025	1 CLP = 0.2213 GYD	1 GYD = 4.5187 CLP
28 feb 2025	1 CLP = 0.2188 GYD	1 GYD = 4.5694 CLP

Mar 2025

Dato	CLP-GYD	GYD-CLP
01 mar 2025	1 CLP = 0.2175 GYD	1 GYD = 4.5979 CLP
02 mar 2025	1 CLP = 0.219 GYD	1 GYD = 4.5655 CLP
03 mar 2025	1 CLP = 0.2185 GYD	1 GYD = 4.5759 CLP
04 mar 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5401 CLP
05 mar 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5161 CLP
06 mar 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4882 CLP
07 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4373 CLP
08 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4478 CLP
09 mar 2025	1 CLP = 0.2258 GYD	1 GYD = 4.4288 CLP
10 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
11 mar 2025	1 CLP = 0.223 GYD	1 GYD = 4.4851 CLP
12 mar 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4671 CLP
13 mar 2025	1 CLP = 0.2224 GYD	1 GYD = 4.4955 CLP
14 mar 2025	1 CLP = 0.2235 GYD	1 GYD = 4.4739 CLP
15 mar 2025	1 CLP = 0.2245 GYD	1 GYD = 4.4538 CLP
16 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4482 CLP
17 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4432 CLP
18 mar 2025	1 CLP = 0.2267 GYD	1 GYD = 4.4119 CLP
19 mar 2025	1 CLP = 0.2284 GYD	1 GYD = 4.3783 CLP
20 mar 2025	1 CLP = 0.2269 GYD	1 GYD = 4.4064 CLP
21 mar 2025	1 CLP = 0.2256 GYD	1 GYD = 4.4333 CLP
22 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4362 CLP
23 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4433 CLP
24 mar 2025	1 CLP = 0.2263 GYD	1 GYD = 4.419 CLP
25 mar 2025	1 CLP = 0.2262 GYD	1 GYD = 4.42 CLP
26 mar 2025	1 CLP = 0.2279 GYD	1 GYD = 4.3885 CLP
27 mar 2025	1 CLP = 0.2272 GYD	1 GYD = 4.4023 CLP
28 mar 2025	1 CLP = 0.2233 GYD	1 GYD = 4.4775 CLP
29 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
30 mar 2025	1 CLP = 0.2249 GYD	1 GYD = 4.4462 CLP
31 mar 2025	1 CLP = 0.2196 GYD	1 GYD = 4.5541 CLP

Apr 2025

Dato	CLP-GYD	GYD-CLP
01 apr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4935 CLP
02 apr 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5147 CLP
03 apr 2025	1 CLP = 0.2204 GYD	1 GYD = 4.5362 CLP
04 apr 2025	1 CLP = 0.2173 GYD	1 GYD = 4.6016 CLP
05 apr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
06 apr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
07 apr 2025	1 CLP = 0.2142 GYD	1 GYD = 4.668 CLP
08 apr 2025	1 CLP = 0.2125 GYD	1 GYD = 4.7057 CLP
09 apr 2025	1 CLP = 0.2089 GYD	1 GYD = 4.7867 CLP
10 apr 2025	1 CLP = 0.2129 GYD	1 GYD = 4.6979 CLP
11 apr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7183 CLP
12 apr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7191 CLP
13 apr 2025	1 CLP = 0.2133 GYD	1 GYD = 4.6877 CLP
14 apr 2025	1 CLP = 0.2163 GYD	1 GYD = 4.6237 CLP
15 apr 2025	1 CLP = 0.2165 GYD	1 GYD = 4.6192 CLP
16 apr 2025	1 CLP = 0.2157 GYD	1 GYD = 4.6354 CLP
17 apr 2025	1 CLP = 0.2164 GYD	1 GYD = 4.6205 CLP
18 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
19 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
20 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
21 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
22 apr 2025	1 CLP = 0.2181 GYD	1 GYD = 4.5843 CLP
23 apr 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4926 CLP
24 apr 2025	1 CLP = 0.2222 GYD	1 GYD = 4.501 CLP
25 apr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4704 CLP
26 apr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
27 apr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
28 apr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4698 CLP
29 apr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4952 CLP
30 apr 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5228 CLP

May 2025

Dato	CLP-GYD	GYD-CLP
01 mai 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5017 CLP
02 mai 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5158 CLP
03 mai 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
04 mai 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
05 mai 2025	1 CLP = 0.2209 GYD	1 GYD = 4.527 CLP
06 mai 2025	1 CLP = 0.2222 GYD	1 GYD = 4.5002 CLP
07 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4907 CLP
08 mai 2025	1 CLP = 0.2208 GYD	1 GYD = 4.5287 CLP
09 mai 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4526 CLP
10 mai 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4532 CLP
11 mai 2025	1 CLP = 0.2244 GYD	1 GYD = 4.4572 CLP
12 mai 2025	1 CLP = 0.2234 GYD	1 GYD = 4.4772 CLP
13 mai 2025	1 CLP = 0.221 GYD	1 GYD = 4.525 CLP
14 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4897 CLP
15 mai 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4948 CLP
16 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4908 CLP
17 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
18 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
19 mai 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5021 CLP
20 mai 2025	1 CLP = 0.2231 GYD	1 GYD = 4.4816 CLP
21 mai 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4949 CLP
22 mai 2025	1 CLP = 0.2217 GYD	1 GYD = 4.5115 CLP
23 mai 2025	1 CLP = 0.222 GYD	1 GYD = 4.5045 CLP
24 mai 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5074 CLP
25 mai 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5074 CLP
26 mai 2025	1 CLP = 0.2229 GYD	1 GYD = 4.4871 CLP
27 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4902 CLP
28 mai 2025	1 CLP = 0.2236 GYD	1 GYD = 4.4724 CLP
29 mai 2025	1 CLP = 0.2224 GYD	1 GYD = 4.4968 CLP
30 mai 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4892 CLP
31 mai 2025	1 CLP = 0.2216 GYD	1 GYD = 4.5118 CLP

Jun 2025

Dato	CLP-GYD	GYD-CLP
01 jun 2025	1 CLP = 0.2238 GYD	1 GYD = 4.4683 CLP
02 jun 2025	1 CLP = 0.2218 GYD	1 GYD = 4.5083 CLP
03 jun 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4877 CLP
04 jun 2025	1 CLP = 0.223 GYD	1 GYD = 4.4843 CLP
05 jun 2025	1 CLP = 0.2242 GYD	1 GYD = 4.4594 CLP
06 jun 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4393 CLP
07 jun 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4386 CLP
08 jun 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4386 CLP
09 jun 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4426 CLP
10 jun 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4658 CLP
11 jun 2025	1 CLP = 0.2232 GYD	1 GYD = 4.4811 CLP
12 jun 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4661 CLP
13 jun 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4423 CLP

CLP-GYD og GYD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter