currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-GYD og GYD-CLP vekslingskurser - 2026

CLP-GYD og GYD-CLP vekslingskurser - 2026

CLP-GYD og GYD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -GYD og GYD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,235 GYD
1 GYD = 4,2548 CLP

Jan 2026

DatoCLP-GYDGYD-CLP
01 jan 2026 1 CLP = 0.2326 GYD 1 GYD = 4.2993 CLP
02 jan 2026 1 CLP = 0.2326 GYD 1 GYD = 4.299 CLP
03 jan 2026 1 CLP = 0.2306 GYD 1 GYD = 4.3363 CLP
04 jan 2026 1 CLP = 0.2306 GYD 1 GYD = 4.3363 CLP
05 jan 2026 1 CLP = 0.2315 GYD 1 GYD = 4.3189 CLP
06 jan 2026 1 CLP = 0.2316 GYD 1 GYD = 4.3177 CLP
07 jan 2026 1 CLP = 0.2344 GYD 1 GYD = 4.2654 CLP
08 jan 2026 1 CLP = 0.2338 GYD 1 GYD = 4.2777 CLP
09 jan 2026 1 CLP = 0.2332 GYD 1 GYD = 4.289 CLP
10 jan 2026 1 CLP = 0.2337 GYD 1 GYD = 4.2782 CLP
11 jan 2026 1 CLP = 0.2337 GYD 1 GYD = 4.2782 CLP
12 jan 2026 1 CLP = 0.2343 GYD 1 GYD = 4.2672 CLP
13 jan 2026 1 CLP = 0.2355 GYD 1 GYD = 4.2458 CLP
14 jan 2026 1 CLP = 0.2363 GYD 1 GYD = 4.2314 CLP
15 jan 2026 1 CLP = 0.2367 GYD 1 GYD = 4.225 CLP
16 jan 2026 1 CLP = 0.2364 GYD 1 GYD = 4.2305 CLP
17 jan 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2337 CLP
18 jan 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2337 CLP
19 jan 2026 1 CLP = 0.2357 GYD 1 GYD = 4.2435 CLP
20 jan 2026 1 CLP = 0.2351 GYD 1 GYD = 4.2543 CLP
21 jan 2026 1 CLP = 0.2366 GYD 1 GYD = 4.2271 CLP
22 jan 2026 1 CLP = 0.2392 GYD 1 GYD = 4.18 CLP
23 jan 2026 1 CLP = 0.2398 GYD 1 GYD = 4.1705 CLP
24 jan 2026 1 CLP = 0.2385 GYD 1 GYD = 4.1932 CLP
25 jan 2026 1 CLP = 0.2385 GYD 1 GYD = 4.1932 CLP
26 jan 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1281 CLP
27 jan 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1364 CLP
28 jan 2026 1 CLP = 0.2435 GYD 1 GYD = 4.107 CLP
29 jan 2026 1 CLP = 0.2435 GYD 1 GYD = 4.1066 CLP
30 jan 2026 1 CLP = 0.2431 GYD 1 GYD = 4.114 CLP
31 jan 2026 1 CLP = 0.2433 GYD 1 GYD = 4.1095 CLP

Feb 2026

DatoCLP-GYDGYD-CLP
01 feb 2026 1 CLP = 0.2434 GYD 1 GYD = 4.1086 CLP
02 feb 2026 1 CLP = 0.2416 GYD 1 GYD = 4.1387 CLP
03 feb 2026 1 CLP = 0.2428 GYD 1 GYD = 4.1181 CLP
04 feb 2026 1 CLP = 0.2445 GYD 1 GYD = 4.0906 CLP
05 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1243 CLP
06 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
07 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
08 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
09 feb 2026 1 CLP = 0.2444 GYD 1 GYD = 4.0918 CLP
10 feb 2026 1 CLP = 0.2448 GYD 1 GYD = 4.0847 CLP
11 feb 2026 1 CLP = 0.245 GYD 1 GYD = 4.0809 CLP
12 feb 2026 1 CLP = 0.2447 GYD 1 GYD = 4.086 CLP
13 feb 2026 1 CLP = 0.2434 GYD 1 GYD = 4.1084 CLP
14 feb 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1288 CLP
15 feb 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1288 CLP
16 feb 2026 1 CLP = 0.2426 GYD 1 GYD = 4.1216 CLP
17 feb 2026 1 CLP = 0.242 GYD 1 GYD = 4.1321 CLP
18 feb 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1358 CLP
19 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1241 CLP
20 feb 2026 1 CLP = 0.2414 GYD 1 GYD = 4.1423 CLP
21 feb 2026 1 CLP = 0.2408 GYD 1 GYD = 4.1535 CLP
22 feb 2026 1 CLP = 0.2408 GYD 1 GYD = 4.1535 CLP
23 feb 2026 1 CLP = 0.2404 GYD 1 GYD = 4.1596 CLP
24 feb 2026 1 CLP = 0.2414 GYD 1 GYD = 4.1431 CLP
25 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1233 CLP
26 feb 2026 1 CLP = 0.2442 GYD 1 GYD = 4.0944 CLP
27 feb 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1356 CLP
28 feb 2026 1 CLP = 0.2391 GYD 1 GYD = 4.1827 CLP

Mar 2026

DatoCLP-GYDGYD-CLP
01 mar 2026 1 CLP = 0.2391 GYD 1 GYD = 4.1827 CLP
02 mar 2026 1 CLP = 0.2379 GYD 1 GYD = 4.2031 CLP
03 mar 2026 1 CLP = 0.2356 GYD 1 GYD = 4.2446 CLP
04 mar 2026 1 CLP = 0.2336 GYD 1 GYD = 4.2803 CLP
05 mar 2026 1 CLP = 0.2322 GYD 1 GYD = 4.3068 CLP
06 mar 2026 1 CLP = 0.2294 GYD 1 GYD = 4.3585 CLP
07 mar 2026 1 CLP = 0.2283 GYD 1 GYD = 4.3795 CLP
08 mar 2026 1 CLP = 0.2283 GYD 1 GYD = 4.3795 CLP
09 mar 2026 1 CLP = 0.2276 GYD 1 GYD = 4.3929 CLP
10 mar 2026 1 CLP = 0.2318 GYD 1 GYD = 4.3136 CLP
11 mar 2026 1 CLP = 0.2325 GYD 1 GYD = 4.3015 CLP
12 mar 2026 1 CLP = 0.2329 GYD 1 GYD = 4.2928 CLP
13 mar 2026 1 CLP = 0.2298 GYD 1 GYD = 4.3513 CLP
14 mar 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3844 CLP
15 mar 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3844 CLP
16 mar 2026 1 CLP = 0.2293 GYD 1 GYD = 4.3619 CLP
17 mar 2026 1 CLP = 0.2307 GYD 1 GYD = 4.3342 CLP
18 mar 2026 1 CLP = 0.2309 GYD 1 GYD = 4.3308 CLP
19 mar 2026 1 CLP = 0.2271 GYD 1 GYD = 4.4035 CLP
20 mar 2026 1 CLP = 0.228 GYD 1 GYD = 4.3859 CLP
21 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4434 CLP
22 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4434 CLP
23 mar 2026 1 CLP = 0.2265 GYD 1 GYD = 4.4145 CLP
24 mar 2026 1 CLP = 0.2285 GYD 1 GYD = 4.3759 CLP
25 mar 2026 1 CLP = 0.2288 GYD 1 GYD = 4.3703 CLP
26 mar 2026 1 CLP = 0.2267 GYD 1 GYD = 4.4118 CLP
27 mar 2026 1 CLP = 0.225 GYD 1 GYD = 4.4452 CLP
28 mar 2026 1 CLP = 0.2263 GYD 1 GYD = 4.4196 CLP
29 mar 2026 1 CLP = 0.2255 GYD 1 GYD = 4.4346 CLP
30 mar 2026 1 CLP = 0.2263 GYD 1 GYD = 4.4181 CLP
31 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP

Apr 2026

DatoCLP-GYDGYD-CLP
01 apr 2026 1 CLP = 0.2266 GYD 1 GYD = 4.4131 CLP
02 apr 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3841 CLP
03 apr 2026 1 CLP = 0.2277 GYD 1 GYD = 4.3912 CLP
04 apr 2026 1 CLP = 0.2272 GYD 1 GYD = 4.4019 CLP
05 apr 2026 1 CLP = 0.2272 GYD 1 GYD = 4.4019 CLP
06 apr 2026 1 CLP = 0.2287 GYD 1 GYD = 4.3732 CLP
07 apr 2026 1 CLP = 0.2285 GYD 1 GYD = 4.3773 CLP
08 apr 2026 1 CLP = 0.2282 GYD 1 GYD = 4.3824 CLP
09 apr 2026 1 CLP = 0.2329 GYD 1 GYD = 4.2937 CLP
10 apr 2026 1 CLP = 0.2347 GYD 1 GYD = 4.2599 CLP
11 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.274 CLP
12 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.274 CLP
13 apr 2026 1 CLP = 0.233 GYD 1 GYD = 4.2922 CLP
14 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.2739 CLP
15 apr 2026 1 CLP = 0.2359 GYD 1 GYD = 4.2386 CLP
16 apr 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2332 CLP
17 apr 2026 1 CLP = 0.236 GYD 1 GYD = 4.2375 CLP
18 apr 2026 1 CLP = 0.2358 GYD 1 GYD = 4.2402 CLP
19 apr 2026 1 CLP = 0.239 GYD 1 GYD = 4.1833 CLP
20 apr 2026 1 CLP = 0.238 GYD 1 GYD = 4.2021 CLP
21 apr 2026 1 CLP = 0.2372 GYD 1 GYD = 4.2162 CLP
22 apr 2026 1 CLP = 0.2346 GYD 1 GYD = 4.2621 CLP
23 apr 2026 1 CLP = 0.2358 GYD 1 GYD = 4.2401 CLP
24 apr 2026 1 CLP = 0.2332 GYD 1 GYD = 4.2887 CLP
25 apr 2026 1 CLP = 0.2333 GYD 1 GYD = 4.2866 CLP
26 apr 2026 1 CLP = 0.233 GYD 1 GYD = 4.2926 CLP
27 apr 2026 1 CLP = 0.2342 GYD 1 GYD = 4.2707 CLP
28 apr 2026 1 CLP = 0.2331 GYD 1 GYD = 4.2902 CLP

CLP-GYD og GYD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats