> CLP-HKD og HKD-CLP vekslingskurser - 2026

CLP-HKD og HKD-CLP vekslingskurser - 2026

CLP-HKD og HKD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -HKD og HKD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0088 HKD

1 HKD = 113,8192 CLP

1Å 2Å 3Å

CLP til HKDHKD til CLP

Jan 2026

Dato	CLP-HKD	HKD-CLP
01 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6409 CLP
02 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 115.3903 CLP
03 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
04 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
05 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.0352 CLP
06 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 115.9437 CLP
07 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6729 CLP
08 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8889 CLP
09 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 115.105 CLP
10 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
11 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
12 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4628 CLP
13 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.875 CLP
14 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5375 CLP
15 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3032 CLP
16 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.4456 CLP
17 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
18 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
19 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.827 CLP
20 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0811 CLP
21 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3592 CLP
22 jan 2026	1 CLP = 0.0089 HKD	1 HKD = 112.1198 CLP
23 jan 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8828 CLP
24 jan 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
25 jan 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
26 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.7761 CLP
27 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.8011 CLP
28 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.0824 CLP
29 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.142 CLP
30 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.2469 CLP
31 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.9393 CLP

Feb 2026

Dato	CLP-HKD	HKD-CLP
01 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9251 CLP
02 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9895 CLP
03 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.213 CLP
04 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4993 CLP
05 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4799 CLP
06 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.5013 CLP
07 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
08 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
09 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4692 CLP
10 feb 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2824 CLP
11 feb 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2439 CLP
12 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4038 CLP
13 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.9725 CLP
14 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
15 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
16 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3643 CLP
17 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.6178 CLP
18 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.6841 CLP
19 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4733 CLP
20 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.8865 CLP
21 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
22 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
23 feb 2026	1 CLP = 0.009 HKD	1 HKD = 111.1409 CLP
24 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.8565 CLP
25 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.242 CLP
26 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4462 CLP
27 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.5401 CLP
28 feb 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP

Mar 2026

Dato	CLP-HKD	HKD-CLP
01 mar 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP
02 mar 2026	1 CLP = 0.0089 HKD	1 HKD = 112.5319 CLP
03 mar 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7583 CLP
04 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4563 CLP
05 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1964 CLP
06 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.6222 CLP
07 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
08 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
09 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.5958 CLP
10 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.4449 CLP
11 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1229 CLP
12 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8645 CLP
13 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3513 CLP
14 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
15 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
16 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5812 CLP
17 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6222 CLP
18 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.7629 CLP
19 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7022 CLP
20 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0715 CLP
21 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
22 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
23 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7452 CLP
24 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0584 CLP
25 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0172 CLP
26 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.894 CLP
27 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.7972 CLP
28 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2283 CLP
29 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2268 CLP
30 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.9774 CLP
31 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.5152 CLP

Apr 2026

Dato	CLP-HKD	HKD-CLP
01 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.8261 CLP
02 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.087 CLP
03 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0098 CLP
04 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
05 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
06 apr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5328 CLP
07 apr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.8914 CLP
08 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 116.9842 CLP
09 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5956 CLP
10 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7307 CLP
11 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0001 CLP
12 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.995 CLP
13 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6073 CLP
14 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.1201 CLP
15 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1736 CLP
16 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.125 CLP
17 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1844 CLP
18 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3586 CLP
19 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8363 CLP
20 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.2346 CLP
21 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.6447 CLP
22 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.9149 CLP
23 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6643 CLP
24 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4918 CLP
25 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
26 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
27 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0471 CLP
28 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5164 CLP

CLP-HKD og HKD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter