> CLP-HNL og HNL-CLP vekslingskurser - 2026

CLP-HNL og HNL-CLP vekslingskurser - 2026

CLP-HNL og HNL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -HNL og HNL-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0297 HNL

1 HNL = 33,6389 CLP

1Å 2Å 3Å

CLP til HNLHNL til CLP

Jan 2026

Dato	CLP-HNL	HNL-CLP
01 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 jan 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Dato	CLP-HNL	HNL-CLP
01 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 feb 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 feb 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Dato	CLP-HNL	HNL-CLP
01 mar 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Dato	CLP-HNL	HNL-CLP
01 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 apr 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 apr 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 apr 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 apr 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 apr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP

CLP-HNL og HNL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter