currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-HRK og HRK-CLP vekslingskurser - 2026

CLP-HRK og HRK-CLP vekslingskurser - 2026

CLP-HRK og HRK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -HRK og HRK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0072 HRK
1 HRK = 138,1537 CLP

Jan 2026

DatoCLP-HRKHRK-CLP
01 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3289 CLP
02 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9085 CLP
03 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
04 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
05 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.0844 CLP
06 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3482 CLP
07 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4911 CLP
08 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7217 CLP
09 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7173 CLP
10 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
11 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
12 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.3806 CLP
13 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 137.4969 CLP
14 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8471 CLP
15 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4466 CLP
16 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4572 CLP
17 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
18 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
19 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.994 CLP
20 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5599 CLP
21 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 137.5778 CLP
22 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8463 CLP
23 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9158 CLP
24 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
25 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
26 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.869 CLP
27 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4334 CLP
28 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4804 CLP
29 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2847 CLP
30 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.3038 CLP
31 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP

Feb 2026

DatoCLP-HRKHRK-CLP
01 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP
02 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4201 CLP
03 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7979 CLP
04 feb 2026 1 CLP = 0.0075 HRK 1 HRK = 134.2157 CLP
05 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1672 CLP
06 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1152 CLP
07 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
08 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
09 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8465 CLP
10 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7502 CLP
11 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9003 CLP
12 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8467 CLP
13 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3152 CLP
14 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
15 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
16 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7209 CLP
17 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7552 CLP
18 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9268 CLP
19 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9319 CLP
20 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3544 CLP
21 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
22 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
23 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8554 CLP
24 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5478 CLP
25 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7993 CLP
26 feb 2026 1 CLP = 0.0075 HRK 1 HRK = 134.1754 CLP
27 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.4591 CLP
28 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP

Mar 2026

DatoCLP-HRKHRK-CLP
01 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP
02 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0455 CLP
03 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 136.7671 CLP
04 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.331 CLP
05 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9133 CLP
06 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9993 CLP
07 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
08 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
09 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9627 CLP
10 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4943 CLP
11 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7191 CLP
12 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7695 CLP
13 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5975 CLP
14 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
15 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
16 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 139.124 CLP
17 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4933 CLP
18 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9252 CLP
19 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.528 CLP
20 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7954 CLP
21 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
22 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
23 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.5475 CLP
24 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.8717 CLP
25 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7943 CLP
26 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.156 CLP
27 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.1575 CLP
28 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
29 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
30 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9352 CLP
31 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.6331 CLP

Apr 2026

DatoCLP-HRKHRK-CLP
01 apr 2026 1 CLP = 0.007 HRK 1 HRK = 142.2179 CLP
02 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.254 CLP
03 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5191 CLP
04 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
05 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
06 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9445 CLP
07 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.4784 CLP
08 apr 2026 1 CLP = 0.007 HRK 1 HRK = 142.3288 CLP
09 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.1334 CLP
10 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4958 CLP
11 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
12 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
13 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3613 CLP
14 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9746 CLP
15 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6187 CLP
16 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4074 CLP
17 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7872 CLP
18 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7455 CLP
19 apr 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8823 CLP
20 apr 2026 1 CLP = 0.0073 HRK 1 HRK = 137.3449 CLP
21 apr 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7652 CLP
22 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.0341 CLP
23 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2817 CLP
24 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.438 CLP
25 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4523 CLP
26 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4523 CLP
27 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3136 CLP
28 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.2193 CLP
29 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6573 CLP

CLP-HRK og HRK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats