currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-HTG og HTG-CLP vekslingskurser - 2026

CLP-HTG og HTG-CLP vekslingskurser - 2026

CLP-HTG og HTG-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -HTG og HTG-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1472 HTG
1 HTG = 6,7928 CLP

Jan 2026

DatoCLP-HTGHTG-CLP
01 jan 2026 1 CLP = 0.1455 HTG 1 HTG = 6.873 CLP
02 jan 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8714 CLP
03 jan 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
04 jan 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
05 jan 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9031 CLP
06 jan 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9007 CLP
07 jan 2026 1 CLP = 0.1467 HTG 1 HTG = 6.8148 CLP
08 jan 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8338 CLP
09 jan 2026 1 CLP = 0.146 HTG 1 HTG = 6.8504 CLP
10 jan 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8332 CLP
11 jan 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8289 CLP
12 jan 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8216 CLP
13 jan 2026 1 CLP = 0.1474 HTG 1 HTG = 6.7832 CLP
14 jan 2026 1 CLP = 0.1478 HTG 1 HTG = 6.764 CLP
15 jan 2026 1 CLP = 0.1482 HTG 1 HTG = 6.7462 CLP
16 jan 2026 1 CLP = 0.148 HTG 1 HTG = 6.7556 CLP
17 jan 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
18 jan 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
19 jan 2026 1 CLP = 0.1475 HTG 1 HTG = 6.7796 CLP
20 jan 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7988 CLP
21 jan 2026 1 CLP = 0.148 HTG 1 HTG = 6.7545 CLP
22 jan 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6755 CLP
23 jan 2026 1 CLP = 0.1503 HTG 1 HTG = 6.6529 CLP
24 jan 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
25 jan 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
26 jan 2026 1 CLP = 0.1517 HTG 1 HTG = 6.59 CLP
27 jan 2026 1 CLP = 0.1515 HTG 1 HTG = 6.5988 CLP
28 jan 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5614 CLP
29 jan 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5606 CLP
30 jan 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5767 CLP
31 jan 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5695 CLP

Feb 2026

DatoCLP-HTGHTG-CLP
01 feb 2026 1 CLP = 0.1523 HTG 1 HTG = 6.568 CLP
02 feb 2026 1 CLP = 0.1514 HTG 1 HTG = 6.607 CLP
03 feb 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5684 CLP
04 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
05 feb 2026 1 CLP = 0.152 HTG 1 HTG = 6.5773 CLP
06 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
07 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
08 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
09 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5279 CLP
10 feb 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5149 CLP
11 feb 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5145 CLP
12 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5285 CLP
13 feb 2026 1 CLP = 0.1525 HTG 1 HTG = 6.5557 CLP
14 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
15 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
16 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
17 feb 2026 1 CLP = 0.1516 HTG 1 HTG = 6.5967 CLP
18 feb 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6011 CLP
19 feb 2026 1 CLP = 0.1519 HTG 1 HTG = 6.5825 CLP
20 feb 2026 1 CLP = 0.1513 HTG 1 HTG = 6.6105 CLP
21 feb 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
22 feb 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
23 feb 2026 1 CLP = 0.1506 HTG 1 HTG = 6.6383 CLP
24 feb 2026 1 CLP = 0.1514 HTG 1 HTG = 6.6057 CLP
25 feb 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5734 CLP
26 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
27 feb 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6007 CLP
28 feb 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP

Mar 2026

DatoCLP-HTGHTG-CLP
01 mar 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP
02 mar 2026 1 CLP = 0.1489 HTG 1 HTG = 6.7137 CLP
03 mar 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7678 CLP
04 mar 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8296 CLP
05 mar 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8724 CLP
06 mar 2026 1 CLP = 0.1439 HTG 1 HTG = 6.9505 CLP
07 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
08 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
09 mar 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0153 CLP
10 mar 2026 1 CLP = 0.1453 HTG 1 HTG = 6.8828 CLP
11 mar 2026 1 CLP = 0.1456 HTG 1 HTG = 6.8683 CLP
12 mar 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8566 CLP
13 mar 2026 1 CLP = 0.144 HTG 1 HTG = 6.9426 CLP
14 mar 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
15 mar 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
16 mar 2026 1 CLP = 0.1435 HTG 1 HTG = 6.9664 CLP
17 mar 2026 1 CLP = 0.1447 HTG 1 HTG = 6.913 CLP
18 mar 2026 1 CLP = 0.1446 HTG 1 HTG = 6.9137 CLP
19 mar 2026 1 CLP = 0.1424 HTG 1 HTG = 7.0235 CLP
20 mar 2026 1 CLP = 0.143 HTG 1 HTG = 6.9946 CLP
21 mar 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 mar 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
23 mar 2026 1 CLP = 0.1418 HTG 1 HTG = 7.0516 CLP
24 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9847 CLP
25 mar 2026 1 CLP = 0.1434 HTG 1 HTG = 6.973 CLP
26 mar 2026 1 CLP = 0.1419 HTG 1 HTG = 7.048 CLP
27 mar 2026 1 CLP = 0.1409 HTG 1 HTG = 7.0986 CLP
28 mar 2026 1 CLP = 0.1417 HTG 1 HTG = 7.0577 CLP
29 mar 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0816 CLP
30 mar 2026 1 CLP = 0.142 HTG 1 HTG = 7.0427 CLP
31 mar 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0821 CLP

Apr 2026

DatoCLP-HTGHTG-CLP
01 apr 2026 1 CLP = 0.1421 HTG 1 HTG = 7.0365 CLP
02 apr 2026 1 CLP = 0.1431 HTG 1 HTG = 6.9904 CLP
03 apr 2026 1 CLP = 0.1428 HTG 1 HTG = 7.0025 CLP
04 apr 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
05 apr 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
06 apr 2026 1 CLP = 0.1434 HTG 1 HTG = 6.9739 CLP
07 apr 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9854 CLP
08 apr 2026 1 CLP = 0.143 HTG 1 HTG = 6.9937 CLP
09 apr 2026 1 CLP = 0.146 HTG 1 HTG = 6.8494 CLP
10 apr 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7963 CLP
11 apr 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
12 apr 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
13 apr 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8575 CLP
14 apr 2026 1 CLP = 0.1465 HTG 1 HTG = 6.8257 CLP
15 apr 2026 1 CLP = 0.1476 HTG 1 HTG = 6.777 CLP
16 apr 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7667 CLP
17 apr 2026 1 CLP = 0.1477 HTG 1 HTG = 6.7701 CLP
18 apr 2026 1 CLP = 0.1476 HTG 1 HTG = 6.7744 CLP
19 apr 2026 1 CLP = 0.1496 HTG 1 HTG = 6.6835 CLP
20 apr 2026 1 CLP = 0.149 HTG 1 HTG = 6.7135 CLP
21 apr 2026 1 CLP = 0.1485 HTG 1 HTG = 6.7362 CLP
22 apr 2026 1 CLP = 0.1468 HTG 1 HTG = 6.8125 CLP
23 apr 2026 1 CLP = 0.1475 HTG 1 HTG = 6.7775 CLP
24 apr 2026 1 CLP = 0.1459 HTG 1 HTG = 6.8535 CLP
25 apr 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8597 CLP
26 apr 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8597 CLP
27 apr 2026 1 CLP = 0.1465 HTG 1 HTG = 6.8243 CLP
28 apr 2026 1 CLP = 0.1459 HTG 1 HTG = 6.8518 CLP

CLP-HTG og HTG-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats