currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-JMD og JMD-CLP vekslingskurser - 2025

CLP-JMD og JMD-CLP vekslingskurser - 2025

CLP-JMD og JMD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -JMD og JMD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,1631 JMD
1 JMD = 6,1294 CLP

Jan 2025

DatoCLP-JMDJMD-CLP
01 jan 2025 1 CLP = 0.1565 JMD 1 JMD = 6.389 CLP
02 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4104 CLP
03 jan 2025 1 CLP = 0.1547 JMD 1 JMD = 6.463 CLP
04 jan 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
05 jan 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
06 jan 2025 1 CLP = 0.1554 JMD 1 JMD = 6.4366 CLP
07 jan 2025 1 CLP = 0.155 JMD 1 JMD = 6.4529 CLP
08 jan 2025 1 CLP = 0.1555 JMD 1 JMD = 6.4296 CLP
09 jan 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3849 CLP
10 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4204 CLP
11 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
12 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
13 jan 2025 1 CLP = 0.1545 JMD 1 JMD = 6.4724 CLP
14 jan 2025 1 CLP = 0.1556 JMD 1 JMD = 6.4286 CLP
15 jan 2025 1 CLP = 0.1553 JMD 1 JMD = 6.4377 CLP
16 jan 2025 1 CLP = 0.1564 JMD 1 JMD = 6.3935 CLP
17 jan 2025 1 CLP = 0.1557 JMD 1 JMD = 6.4215 CLP
18 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
19 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
20 jan 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3877 CLP
21 jan 2025 1 CLP = 0.1563 JMD 1 JMD = 6.3982 CLP
22 jan 2025 1 CLP = 0.1565 JMD 1 JMD = 6.3894 CLP
23 jan 2025 1 CLP = 0.1586 JMD 1 JMD = 6.3071 CLP
24 jan 2025 1 CLP = 0.1596 JMD 1 JMD = 6.2645 CLP
25 jan 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
26 jan 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
27 jan 2025 1 CLP = 0.1595 JMD 1 JMD = 6.2689 CLP
28 jan 2025 1 CLP = 0.1593 JMD 1 JMD = 6.278 CLP
29 jan 2025 1 CLP = 0.1592 JMD 1 JMD = 6.2812 CLP
30 jan 2025 1 CLP = 0.159 JMD 1 JMD = 6.288 CLP
31 jan 2025 1 CLP = 0.16 JMD 1 JMD = 6.2502 CLP

Feb 2025

DatoCLP-JMDJMD-CLP
01 feb 2025 1 CLP = 0.1603 JMD 1 JMD = 6.2374 CLP
02 feb 2025 1 CLP = 0.1599 JMD 1 JMD = 6.2524 CLP
03 feb 2025 1 CLP = 0.1585 JMD 1 JMD = 6.3097 CLP
04 feb 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2471 CLP
05 feb 2025 1 CLP = 0.1628 JMD 1 JMD = 6.1421 CLP
06 feb 2025 1 CLP = 0.1629 JMD 1 JMD = 6.1388 CLP
07 feb 2025 1 CLP = 0.1646 JMD 1 JMD = 6.0766 CLP
08 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
09 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
10 feb 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0925 CLP
11 feb 2025 1 CLP = 0.1637 JMD 1 JMD = 6.109 CLP
12 feb 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1009 CLP
13 feb 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0926 CLP
14 feb 2025 1 CLP = 0.1661 JMD 1 JMD = 6.022 CLP
15 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
16 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
17 feb 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9675 CLP
18 feb 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0152 CLP
19 feb 2025 1 CLP = 0.1655 JMD 1 JMD = 6.0421 CLP
20 feb 2025 1 CLP = 0.1664 JMD 1 JMD = 6.0104 CLP
21 feb 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9748 CLP
22 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
23 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
24 feb 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9994 CLP
25 feb 2025 1 CLP = 0.1671 JMD 1 JMD = 5.9858 CLP
26 feb 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9676 CLP
27 feb 2025 1 CLP = 0.1663 JMD 1 JMD = 6.0117 CLP
28 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.057 CLP

Mar 2025

DatoCLP-JMDJMD-CLP
01 mar 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1015 CLP
02 mar 2025 1 CLP = 0.164 JMD 1 JMD = 6.0979 CLP
03 mar 2025 1 CLP = 0.164 JMD 1 JMD = 6.0989 CLP
04 mar 2025 1 CLP = 0.1652 JMD 1 JMD = 6.0534 CLP
05 mar 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0179 CLP
06 mar 2025 1 CLP = 0.167 JMD 1 JMD = 5.9898 CLP
07 mar 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9221 CLP
08 mar 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9298 CLP
09 mar 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9107 CLP
10 mar 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9102 CLP
11 mar 2025 1 CLP = 0.1673 JMD 1 JMD = 5.9784 CLP
12 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9486 CLP
13 mar 2025 1 CLP = 0.1677 JMD 1 JMD = 5.9618 CLP
14 mar 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9592 CLP
15 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.95 CLP
16 mar 2025 1 CLP = 0.168 JMD 1 JMD = 5.9538 CLP
17 mar 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9356 CLP
18 mar 2025 1 CLP = 0.1694 JMD 1 JMD = 5.9041 CLP
19 mar 2025 1 CLP = 0.1707 JMD 1 JMD = 5.8594 CLP
20 mar 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8866 CLP
21 mar 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9392 CLP
22 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9476 CLP
23 mar 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9216 CLP
24 mar 2025 1 CLP = 0.1698 JMD 1 JMD = 5.8892 CLP
25 mar 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9084 CLP
26 mar 2025 1 CLP = 0.171 JMD 1 JMD = 5.8494 CLP
27 mar 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8841 CLP
28 mar 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9589 CLP
29 mar 2025 1 CLP = 0.169 JMD 1 JMD = 5.9156 CLP
30 mar 2025 1 CLP = 0.1695 JMD 1 JMD = 5.9013 CLP
31 mar 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0567 CLP

Apr 2025

DatoCLP-JMDJMD-CLP
01 apr 2025 1 CLP = 0.1665 JMD 1 JMD = 6.005 CLP
02 apr 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9995 CLP
03 apr 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1081 CLP
04 apr 2025 1 CLP = 0.1638 JMD 1 JMD = 6.1041 CLP
05 apr 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
06 apr 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
07 apr 2025 1 CLP = 0.161 JMD 1 JMD = 6.2112 CLP
08 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2472 CLP
09 apr 2025 1 CLP = 0.1579 JMD 1 JMD = 6.3338 CLP
10 apr 2025 1 CLP = 0.1608 JMD 1 JMD = 6.2184 CLP
11 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2458 CLP
12 apr 2025 1 CLP = 0.1606 JMD 1 JMD = 6.2285 CLP
13 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2467 CLP
14 apr 2025 1 CLP = 0.1623 JMD 1 JMD = 6.1622 CLP
15 apr 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1085 CLP
16 apr 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1327 CLP
17 apr 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1325 CLP
18 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
19 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
20 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
21 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
22 apr 2025 1 CLP = 0.1648 JMD 1 JMD = 6.0676 CLP
23 apr 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9466 CLP
24 apr 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9446 CLP
25 apr 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9097 CLP
26 apr 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9079 CLP

CLP-JMD og JMD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats