> CLP-JMD og JMD-CLP vekslingskurser - 2026

CLP-JMD og JMD-CLP vekslingskurser - 2026

CLP-JMD og JMD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -JMD og JMD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,1767 JMD

1 JMD = 5,6602 CLP

1Å 2Å 3Å

CLP til JMDJMD til CLP

Jan 2026

Dato	CLP-JMD	JMD-CLP
01 jan 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6602 CLP
02 jan 2026	1 CLP = 0.1767 JMD	1 JMD = 5.66 CLP
03 jan 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
04 jan 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
05 jan 2026	1 CLP = 0.176 JMD	1 JMD = 5.6823 CLP
06 jan 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6898 CLP
07 jan 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6371 CLP
08 jan 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6531 CLP
09 jan 2026	1 CLP = 0.1765 JMD	1 JMD = 5.6655 CLP
10 jan 2026	1 CLP = 0.177 JMD	1 JMD = 5.6512 CLP
11 jan 2026	1 CLP = 0.1771 JMD	1 JMD = 5.6478 CLP
12 jan 2026	1 CLP = 0.1776 JMD	1 JMD = 5.63 CLP
13 jan 2026	1 CLP = 0.178 JMD	1 JMD = 5.6186 CLP
14 jan 2026	1 CLP = 0.1781 JMD	1 JMD = 5.6149 CLP
15 jan 2026	1 CLP = 0.1784 JMD	1 JMD = 5.6065 CLP
16 jan 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6076 CLP
17 jan 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
18 jan 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
19 jan 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6258 CLP
20 jan 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6523 CLP
21 jan 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6256 CLP
22 jan 2026	1 CLP = 0.1801 JMD	1 JMD = 5.5537 CLP
23 jan 2026	1 CLP = 0.1804 JMD	1 JMD = 5.5431 CLP
24 jan 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
25 jan 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
26 jan 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4866 CLP
27 jan 2026	1 CLP = 0.1815 JMD	1 JMD = 5.5082 CLP
28 jan 2026	1 CLP = 0.1824 JMD	1 JMD = 5.4814 CLP
29 jan 2026	1 CLP = 0.1825 JMD	1 JMD = 5.4807 CLP
30 jan 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
31 jan 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4865 CLP

Feb 2026

Dato	CLP-JMD	JMD-CLP
01 feb 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4852 CLP
02 feb 2026	1 CLP = 0.1813 JMD	1 JMD = 5.515 CLP
03 feb 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4977 CLP
04 feb 2026	1 CLP = 0.1832 JMD	1 JMD = 5.4576 CLP
05 feb 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5169 CLP
06 feb 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5166 CLP
07 feb 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
08 feb 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
09 feb 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4731 CLP
10 feb 2026	1 CLP = 0.1831 JMD	1 JMD = 5.462 CLP
11 feb 2026	1 CLP = 0.1833 JMD	1 JMD = 5.4568 CLP
12 feb 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4725 CLP
13 feb 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
14 feb 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
15 feb 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
16 feb 2026	1 CLP = 0.1814 JMD	1 JMD = 5.5132 CLP
17 feb 2026	1 CLP = 0.1805 JMD	1 JMD = 5.5395 CLP
18 feb 2026	1 CLP = 0.18 JMD	1 JMD = 5.5569 CLP
19 feb 2026	1 CLP = 0.1806 JMD	1 JMD = 5.5374 CLP
20 feb 2026	1 CLP = 0.1798 JMD	1 JMD = 5.561 CLP
21 feb 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
22 feb 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
23 feb 2026	1 CLP = 0.1791 JMD	1 JMD = 5.5845 CLP
24 feb 2026	1 CLP = 0.1803 JMD	1 JMD = 5.5473 CLP
25 feb 2026	1 CLP = 0.1807 JMD	1 JMD = 5.533 CLP
26 feb 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4963 CLP
27 feb 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5495 CLP
28 feb 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP

Mar 2026

Dato	CLP-JMD	JMD-CLP
01 mar 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP
02 mar 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6126 CLP
03 mar 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6849 CLP
04 mar 2026	1 CLP = 0.1744 JMD	1 JMD = 5.7346 CLP
05 mar 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7642 CLP
06 mar 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8223 CLP
07 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
08 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
09 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8666 CLP
10 mar 2026	1 CLP = 0.1739 JMD	1 JMD = 5.7519 CLP
11 mar 2026	1 CLP = 0.1738 JMD	1 JMD = 5.7535 CLP
12 mar 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7383 CLP
13 mar 2026	1 CLP = 0.1724 JMD	1 JMD = 5.8019 CLP
14 mar 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
15 mar 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
16 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8045 CLP
17 mar 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7644 CLP
18 mar 2026	1 CLP = 0.1733 JMD	1 JMD = 5.7704 CLP
19 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8643 CLP
20 mar 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8407 CLP
21 mar 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
22 mar 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
23 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8637 CLP
24 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8035 CLP
25 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.805 CLP
26 mar 2026	1 CLP = 0.1703 JMD	1 JMD = 5.873 CLP
27 mar 2026	1 CLP = 0.1692 JMD	1 JMD = 5.9116 CLP
28 mar 2026	1 CLP = 0.1701 JMD	1 JMD = 5.8776 CLP
29 mar 2026	1 CLP = 0.1696 JMD	1 JMD = 5.8974 CLP
30 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8498 CLP
31 mar 2026	1 CLP = 0.1702 JMD	1 JMD = 5.8754 CLP

Apr 2026

Dato	CLP-JMD	JMD-CLP
01 apr 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8402 CLP
02 apr 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8196 CLP
03 apr 2026	1 CLP = 0.1715 JMD	1 JMD = 5.8295 CLP
04 apr 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
05 apr 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
06 apr 2026	1 CLP = 0.1722 JMD	1 JMD = 5.8057 CLP
07 apr 2026	1 CLP = 0.1719 JMD	1 JMD = 5.8179 CLP
08 apr 2026	1 CLP = 0.1717 JMD	1 JMD = 5.8244 CLP
09 apr 2026	1 CLP = 0.176 JMD	1 JMD = 5.6817 CLP
10 apr 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6362 CLP
11 apr 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
12 apr 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
13 apr 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6885 CLP
14 apr 2026	1 CLP = 0.1766 JMD	1 JMD = 5.6626 CLP
15 apr 2026	1 CLP = 0.178 JMD	1 JMD = 5.6195 CLP
16 apr 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6089 CLP
17 apr 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6073 CLP
18 apr 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6108 CLP
19 apr 2026	1 CLP = 0.1807 JMD	1 JMD = 5.5355 CLP
20 apr 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5497 CLP
21 apr 2026	1 CLP = 0.1796 JMD	1 JMD = 5.5683 CLP
22 apr 2026	1 CLP = 0.1776 JMD	1 JMD = 5.6294 CLP
23 apr 2026	1 CLP = 0.1786 JMD	1 JMD = 5.6004 CLP
24 apr 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6855 CLP
25 apr 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
26 apr 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
27 apr 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6599 CLP
28 apr 2026	1 CLP = 0.1755 JMD	1 JMD = 5.6967 CLP
29 apr 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6607 CLP

CLP-JMD og JMD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter