> CLP-JOD og JOD-CLP vekslingskurser - 2025

CLP-JOD og JOD-CLP vekslingskurser - 2025

CLP-JOD og JOD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -JOD og JOD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0007 JOD

1 JOD = 1359,8026 CLP

1Å 2Å 3Å

CLP til JODJOD til CLP

Jan 2025

Dato	CLP-JOD	JOD-CLP
01 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.369 CLP
02 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1406.4698 CLP
03 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.8761 CLP
04 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
05 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
06 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1417.4835 CLP
07 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1423.5803 CLP
08 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.1713 CLP
09 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.4058 CLP
10 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1419.2602 CLP
11 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
12 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
13 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1430.9942 CLP
14 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.0148 CLP
15 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.5129 CLP
16 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.9128 CLP
17 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1431.2184 CLP
18 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
19 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
20 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1425.2083 CLP
21 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.7658 CLP
22 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1412.1568 CLP
23 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1398.3096 CLP
24 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.6361 CLP
25 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
26 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
27 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1391.1116 CLP
28 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1395.1084 CLP
29 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1394.199 CLP
30 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1397.5593 CLP
31 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.3635 CLP

Feb 2025

Dato	CLP-JOD	JOD-CLP
01 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.5128 CLP
02 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.1927 CLP
03 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.2555 CLP
04 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.9442 CLP
05 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1367.6857 CLP
06 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1368.6079 CLP
07 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.386 CLP
08 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
09 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
10 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1358.2074 CLP
11 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6182 CLP
12 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.2313 CLP
13 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1348.9491 CLP
14 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.8077 CLP
15 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
16 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
17 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.0183 CLP
18 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1339.4275 CLP
19 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.6176 CLP
20 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1337.1375 CLP
21 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5251 CLP
22 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
23 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
24 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1333.2482 CLP
25 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5156 CLP
26 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.0822 CLP
27 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.9988 CLP
28 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.4488 CLP

Mar 2025

Dato	CLP-JOD	JOD-CLP
01 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6099 CLP
02 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.6264 CLP
03 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1349.2756 CLP
04 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.8882 CLP
05 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.9596 CLP
06 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.6833 CLP
07 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.3192 CLP
08 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1308.3743 CLP
09 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1307.7021 CLP
10 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.2299 CLP
11 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1322.33 CLP
12 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.585 CLP
13 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.2139 CLP
14 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1320.0353 CLP
15 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
16 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
17 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.3525 CLP
18 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.2514 CLP
19 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1293.2145 CLP
20 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1299.5795 CLP
21 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.8274 CLP
22 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
23 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
24 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.5633 CLP
25 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1305.1446 CLP
26 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1295.7281 CLP
27 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1301.9185 CLP
28 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1321.1674 CLP
29 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
30 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
31 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1343.7896 CLP

Apr 2025

Dato	CLP-JOD	JOD-CLP
01 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.8698 CLP
02 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1335.843 CLP
03 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1342.3044 CLP
04 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.895 CLP
05 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
06 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
07 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1382.3798 CLP
08 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.8912 CLP
09 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.5966 CLP
10 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1385.0613 CLP
11 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.6234 CLP
12 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.4 CLP
13 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.5276 CLP
14 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1370.7201 CLP
15 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.7133 CLP
16 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1369.0737 CLP
17 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1365.541 CLP
18 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5435 CLP
19 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5344 CLP
20 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5344 CLP
21 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5439 CLP
22 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.7755 CLP
23 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.1458 CLP
24 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.8606 CLP
25 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.8939 CLP
26 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.4946 CLP

CLP-JOD og JOD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter