currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-JPY og JPY-CLP vekslingskurser - 2026

CLP-JPY og JPY-CLP vekslingskurser - 2026

CLP-JPY og JPY-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -JPY og JPY-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,177 JPY
1 JPY = 5,6506 CLP

Jan 2026

DatoCLP-JPYJPY-CLP
01 jan 2026 1 CLP = 0.1743 JPY 1 JPY = 5.7379 CLP
02 jan 2026 1 CLP = 0.1745 JPY 1 JPY = 5.7305 CLP
03 jan 2026 1 CLP = 0.173 JPY 1 JPY = 5.7818 CLP
04 jan 2026 1 CLP = 0.173 JPY 1 JPY = 5.7818 CLP
05 jan 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7729 CLP
06 jan 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7741 CLP
07 jan 2026 1 CLP = 0.1753 JPY 1 JPY = 5.704 CLP
08 jan 2026 1 CLP = 0.175 JPY 1 JPY = 5.7131 CLP
09 jan 2026 1 CLP = 0.1757 JPY 1 JPY = 5.6917 CLP
10 jan 2026 1 CLP = 0.1764 JPY 1 JPY = 5.6695 CLP
11 jan 2026 1 CLP = 0.1764 JPY 1 JPY = 5.6692 CLP
12 jan 2026 1 CLP = 0.1769 JPY 1 JPY = 5.6534 CLP
13 jan 2026 1 CLP = 0.1788 JPY 1 JPY = 5.5938 CLP
14 jan 2026 1 CLP = 0.1791 JPY 1 JPY = 5.5836 CLP
15 jan 2026 1 CLP = 0.1794 JPY 1 JPY = 5.573 CLP
16 jan 2026 1 CLP = 0.1788 JPY 1 JPY = 5.5939 CLP
17 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.605 CLP
18 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.605 CLP
19 jan 2026 1 CLP = 0.178 JPY 1 JPY = 5.6169 CLP
20 jan 2026 1 CLP = 0.1774 JPY 1 JPY = 5.6358 CLP
21 jan 2026 1 CLP = 0.1785 JPY 1 JPY = 5.6017 CLP
22 jan 2026 1 CLP = 0.1814 JPY 1 JPY = 5.5118 CLP
23 jan 2026 1 CLP = 0.1813 JPY 1 JPY = 5.5153 CLP
24 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5906 CLP
25 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5906 CLP
26 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6056 CLP
27 jan 2026 1 CLP = 0.1776 JPY 1 JPY = 5.63 CLP
28 jan 2026 1 CLP = 0.1775 JPY 1 JPY = 5.6337 CLP
29 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6041 CLP
30 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5897 CLP
31 jan 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5991 CLP

Feb 2026

DatoCLP-JPYJPY-CLP
01 feb 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5984 CLP
02 feb 2026 1 CLP = 0.1787 JPY 1 JPY = 5.5959 CLP
03 feb 2026 1 CLP = 0.1811 JPY 1 JPY = 5.5225 CLP
04 feb 2026 1 CLP = 0.1831 JPY 1 JPY = 5.4608 CLP
05 feb 2026 1 CLP = 0.1818 JPY 1 JPY = 5.4996 CLP
06 feb 2026 1 CLP = 0.182 JPY 1 JPY = 5.4954 CLP
07 feb 2026 1 CLP = 0.1826 JPY 1 JPY = 5.4764 CLP
08 feb 2026 1 CLP = 0.1826 JPY 1 JPY = 5.4764 CLP
09 feb 2026 1 CLP = 0.1828 JPY 1 JPY = 5.4697 CLP
10 feb 2026 1 CLP = 0.1816 JPY 1 JPY = 5.5073 CLP
11 feb 2026 1 CLP = 0.1798 JPY 1 JPY = 5.5616 CLP
12 feb 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5689 CLP
13 feb 2026 1 CLP = 0.1783 JPY 1 JPY = 5.608 CLP
14 feb 2026 1 CLP = 0.177 JPY 1 JPY = 5.6512 CLP
15 feb 2026 1 CLP = 0.177 JPY 1 JPY = 5.6512 CLP
16 feb 2026 1 CLP = 0.1778 JPY 1 JPY = 5.6238 CLP
17 feb 2026 1 CLP = 0.1771 JPY 1 JPY = 5.6475 CLP
18 feb 2026 1 CLP = 0.1776 JPY 1 JPY = 5.6317 CLP
19 feb 2026 1 CLP = 0.1791 JPY 1 JPY = 5.5824 CLP
20 feb 2026 1 CLP = 0.1792 JPY 1 JPY = 5.5804 CLP
21 feb 2026 1 CLP = 0.1788 JPY 1 JPY = 5.592 CLP
22 feb 2026 1 CLP = 0.1788 JPY 1 JPY = 5.592 CLP
23 feb 2026 1 CLP = 0.1783 JPY 1 JPY = 5.6091 CLP
24 feb 2026 1 CLP = 0.1798 JPY 1 JPY = 5.5613 CLP
25 feb 2026 1 CLP = 0.1817 JPY 1 JPY = 5.5021 CLP
26 feb 2026 1 CLP = 0.1823 JPY 1 JPY = 5.486 CLP
27 feb 2026 1 CLP = 0.1803 JPY 1 JPY = 5.5474 CLP
28 feb 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5981 CLP

Mar 2026

DatoCLP-JPYJPY-CLP
01 mar 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5988 CLP
02 mar 2026 1 CLP = 0.1786 JPY 1 JPY = 5.6002 CLP
03 mar 2026 1 CLP = 0.1775 JPY 1 JPY = 5.6353 CLP
04 mar 2026 1 CLP = 0.1757 JPY 1 JPY = 5.6924 CLP
05 mar 2026 1 CLP = 0.1748 JPY 1 JPY = 5.7224 CLP
06 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7764 CLP
07 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7762 CLP
08 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7762 CLP
09 mar 2026 1 CLP = 0.1723 JPY 1 JPY = 5.8023 CLP
10 mar 2026 1 CLP = 0.1747 JPY 1 JPY = 5.7225 CLP
11 mar 2026 1 CLP = 0.1759 JPY 1 JPY = 5.6846 CLP
12 mar 2026 1 CLP = 0.1767 JPY 1 JPY = 5.6584 CLP
13 mar 2026 1 CLP = 0.175 JPY 1 JPY = 5.7144 CLP
14 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
15 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
16 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
17 mar 2026 1 CLP = 0.1755 JPY 1 JPY = 5.6985 CLP
18 mar 2026 1 CLP = 0.1754 JPY 1 JPY = 5.7007 CLP
19 mar 2026 1 CLP = 0.1723 JPY 1 JPY = 5.803 CLP
20 mar 2026 1 CLP = 0.173 JPY 1 JPY = 5.781 CLP
21 mar 2026 1 CLP = 0.1716 JPY 1 JPY = 5.828 CLP
22 mar 2026 1 CLP = 0.1716 JPY 1 JPY = 5.828 CLP
23 mar 2026 1 CLP = 0.1722 JPY 1 JPY = 5.8064 CLP
24 mar 2026 1 CLP = 0.1733 JPY 1 JPY = 5.7694 CLP
25 mar 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7555 CLP
26 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7768 CLP
27 mar 2026 1 CLP = 0.1717 JPY 1 JPY = 5.8229 CLP
28 mar 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7721 CLP
29 mar 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7725 CLP
30 mar 2026 1 CLP = 0.1726 JPY 1 JPY = 5.7944 CLP
31 mar 2026 1 CLP = 0.1717 JPY 1 JPY = 5.8257 CLP

Apr 2026

DatoCLP-JPYJPY-CLP
01 apr 2026 1 CLP = 0.1715 JPY 1 JPY = 5.8313 CLP
02 apr 2026 1 CLP = 0.1741 JPY 1 JPY = 5.7445 CLP
03 apr 2026 1 CLP = 0.174 JPY 1 JPY = 5.7467 CLP
04 apr 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7578 CLP
05 apr 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7578 CLP
06 apr 2026 1 CLP = 0.1747 JPY 1 JPY = 5.7237 CLP
07 apr 2026 1 CLP = 0.1745 JPY 1 JPY = 5.732 CLP
08 apr 2026 1 CLP = 0.1727 JPY 1 JPY = 5.7891 CLP
09 apr 2026 1 CLP = 0.1771 JPY 1 JPY = 5.6472 CLP
10 apr 2026 1 CLP = 0.1787 JPY 1 JPY = 5.5969 CLP
11 apr 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6057 CLP
12 apr 2026 1 CLP = 0.1783 JPY 1 JPY = 5.6095 CLP
13 apr 2026 1 CLP = 0.178 JPY 1 JPY = 5.6183 CLP
14 apr 2026 1 CLP = 0.1776 JPY 1 JPY = 5.6296 CLP
15 apr 2026 1 CLP = 0.1793 JPY 1 JPY = 5.5777 CLP
16 apr 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5692 CLP
17 apr 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5674 CLP
18 apr 2026 1 CLP = 0.1785 JPY 1 JPY = 5.6019 CLP
19 apr 2026 1 CLP = 0.181 JPY 1 JPY = 5.5261 CLP
20 apr 2026 1 CLP = 0.1807 JPY 1 JPY = 5.5325 CLP
21 apr 2026 1 CLP = 0.1803 JPY 1 JPY = 5.5461 CLP
22 apr 2026 1 CLP = 0.1785 JPY 1 JPY = 5.6036 CLP
23 apr 2026 1 CLP = 0.1793 JPY 1 JPY = 5.5768 CLP
24 apr 2026 1 CLP = 0.1777 JPY 1 JPY = 5.6281 CLP
25 apr 2026 1 CLP = 0.1777 JPY 1 JPY = 5.6261 CLP
26 apr 2026 1 CLP = 0.1778 JPY 1 JPY = 5.6258 CLP
27 apr 2026 1 CLP = 0.1781 JPY 1 JPY = 5.6143 CLP
28 apr 2026 1 CLP = 0.178 JPY 1 JPY = 5.6165 CLP
29 apr 2026 1 CLP = 0.179 JPY 1 JPY = 5.5876 CLP

CLP-JPY og JPY-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats