currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-KES og KES-CLP vekslingskurser - 2026

CLP-KES og KES-CLP vekslingskurser - 2026

CLP-KES og KES-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KES og KES-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1451 KES
1 KES = 6,8898 CLP

Jan 2026

DatoCLP-KESKES-CLP
01 jan 2026 1 CLP = 0.1434 KES 1 KES = 6.973 CLP
02 jan 2026 1 CLP = 0.1434 KES 1 KES = 6.9713 CLP
03 jan 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
04 jan 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
05 jan 2026 1 CLP = 0.1428 KES 1 KES = 7.0041 CLP
06 jan 2026 1 CLP = 0.143 KES 1 KES = 6.9941 CLP
07 jan 2026 1 CLP = 0.1445 KES 1 KES = 6.9199 CLP
08 jan 2026 1 CLP = 0.1442 KES 1 KES = 6.9361 CLP
09 jan 2026 1 CLP = 0.1437 KES 1 KES = 6.957 CLP
10 jan 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
11 jan 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
12 jan 2026 1 CLP = 0.1445 KES 1 KES = 6.9207 CLP
13 jan 2026 1 CLP = 0.1452 KES 1 KES = 6.8867 CLP
14 jan 2026 1 CLP = 0.1457 KES 1 KES = 6.8635 CLP
15 jan 2026 1 CLP = 0.146 KES 1 KES = 6.8489 CLP
16 jan 2026 1 CLP = 0.1458 KES 1 KES = 6.86 CLP
17 jan 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
18 jan 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
19 jan 2026 1 CLP = 0.1453 KES 1 KES = 6.882 CLP
20 jan 2026 1 CLP = 0.145 KES 1 KES = 6.8978 CLP
21 jan 2026 1 CLP = 0.1459 KES 1 KES = 6.8563 CLP
22 jan 2026 1 CLP = 0.1475 KES 1 KES = 6.7789 CLP
23 jan 2026 1 CLP = 0.1477 KES 1 KES = 6.7693 CLP
24 jan 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
25 jan 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
26 jan 2026 1 CLP = 0.1494 KES 1 KES = 6.6953 CLP
27 jan 2026 1 CLP = 0.1491 KES 1 KES = 6.7084 CLP
28 jan 2026 1 CLP = 0.1501 KES 1 KES = 6.6633 CLP
29 jan 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
30 jan 2026 1 CLP = 0.1499 KES 1 KES = 6.6701 CLP
31 jan 2026 1 CLP = 0.1489 KES 1 KES = 6.7165 CLP

Feb 2026

DatoCLP-KESKES-CLP
01 feb 2026 1 CLP = 0.1502 KES 1 KES = 6.6579 CLP
02 feb 2026 1 CLP = 0.1489 KES 1 KES = 6.716 CLP
03 feb 2026 1 CLP = 0.1497 KES 1 KES = 6.6814 CLP
04 feb 2026 1 CLP = 0.1508 KES 1 KES = 6.6298 CLP
05 feb 2026 1 CLP = 0.1495 KES 1 KES = 6.6887 CLP
06 feb 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
07 feb 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
08 feb 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
09 feb 2026 1 CLP = 0.1507 KES 1 KES = 6.6361 CLP
10 feb 2026 1 CLP = 0.1509 KES 1 KES = 6.6263 CLP
11 feb 2026 1 CLP = 0.1511 KES 1 KES = 6.6183 CLP
12 feb 2026 1 CLP = 0.1509 KES 1 KES = 6.627 CLP
13 feb 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
14 feb 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
15 feb 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
16 feb 2026 1 CLP = 0.1496 KES 1 KES = 6.6846 CLP
17 feb 2026 1 CLP = 0.1492 KES 1 KES = 6.7016 CLP
18 feb 2026 1 CLP = 0.149 KES 1 KES = 6.7093 CLP
19 feb 2026 1 CLP = 0.1495 KES 1 KES = 6.6885 CLP
20 feb 2026 1 CLP = 0.1488 KES 1 KES = 6.7201 CLP
21 feb 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
22 feb 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
23 feb 2026 1 CLP = 0.1483 KES 1 KES = 6.7435 CLP
24 feb 2026 1 CLP = 0.1487 KES 1 KES = 6.7239 CLP
25 feb 2026 1 CLP = 0.1495 KES 1 KES = 6.6895 CLP
26 feb 2026 1 CLP = 0.1507 KES 1 KES = 6.6369 CLP
27 feb 2026 1 CLP = 0.1491 KES 1 KES = 6.7071 CLP
28 feb 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP

Mar 2026

DatoCLP-KESKES-CLP
01 mar 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP
02 mar 2026 1 CLP = 0.1467 KES 1 KES = 6.8185 CLP
03 mar 2026 1 CLP = 0.1454 KES 1 KES = 6.8757 CLP
04 mar 2026 1 CLP = 0.1443 KES 1 KES = 6.9293 CLP
05 mar 2026 1 CLP = 0.1434 KES 1 KES = 6.9738 CLP
06 mar 2026 1 CLP = 0.1416 KES 1 KES = 7.0624 CLP
07 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
08 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
09 mar 2026 1 CLP = 0.1407 KES 1 KES = 7.1094 CLP
10 mar 2026 1 CLP = 0.1431 KES 1 KES = 6.9894 CLP
11 mar 2026 1 CLP = 0.1434 KES 1 KES = 6.9729 CLP
12 mar 2026 1 CLP = 0.1437 KES 1 KES = 6.9577 CLP
13 mar 2026 1 CLP = 0.1419 KES 1 KES = 7.0472 CLP
14 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
15 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
16 mar 2026 1 CLP = 0.1417 KES 1 KES = 7.0553 CLP
17 mar 2026 1 CLP = 0.143 KES 1 KES = 6.9914 CLP
18 mar 2026 1 CLP = 0.1429 KES 1 KES = 6.9999 CLP
19 mar 2026 1 CLP = 0.1406 KES 1 KES = 7.1145 CLP
20 mar 2026 1 CLP = 0.1412 KES 1 KES = 7.0829 CLP
21 mar 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
22 mar 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
23 mar 2026 1 CLP = 0.1403 KES 1 KES = 7.1263 CLP
24 mar 2026 1 CLP = 0.1416 KES 1 KES = 7.0646 CLP
25 mar 2026 1 CLP = 0.1417 KES 1 KES = 7.0562 CLP
26 mar 2026 1 CLP = 0.1407 KES 1 KES = 7.1072 CLP
27 mar 2026 1 CLP = 0.1396 KES 1 KES = 7.1625 CLP
28 mar 2026 1 CLP = 0.1404 KES 1 KES = 7.1227 CLP
29 mar 2026 1 CLP = 0.1399 KES 1 KES = 7.1465 CLP
30 mar 2026 1 CLP = 0.1406 KES 1 KES = 7.1129 CLP
31 mar 2026 1 CLP = 0.1401 KES 1 KES = 7.1395 CLP

Apr 2026

DatoCLP-KESKES-CLP
01 apr 2026 1 CLP = 0.1409 KES 1 KES = 7.0997 CLP
02 apr 2026 1 CLP = 0.1418 KES 1 KES = 7.0528 CLP
03 apr 2026 1 CLP = 0.1416 KES 1 KES = 7.0643 CLP
04 apr 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
05 apr 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
06 apr 2026 1 CLP = 0.1421 KES 1 KES = 7.0356 CLP
07 apr 2026 1 CLP = 0.1422 KES 1 KES = 7.0309 CLP
08 apr 2026 1 CLP = 0.1412 KES 1 KES = 7.0815 CLP
09 apr 2026 1 CLP = 0.1439 KES 1 KES = 6.9502 CLP
10 apr 2026 1 CLP = 0.1451 KES 1 KES = 6.8911 CLP
11 apr 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
12 apr 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
13 apr 2026 1 CLP = 0.1443 KES 1 KES = 6.932 CLP
14 apr 2026 1 CLP = 0.1447 KES 1 KES = 6.9119 CLP
15 apr 2026 1 CLP = 0.1457 KES 1 KES = 6.863 CLP
16 apr 2026 1 CLP = 0.1459 KES 1 KES = 6.8538 CLP
17 apr 2026 1 CLP = 0.1454 KES 1 KES = 6.8773 CLP
18 apr 2026 1 CLP = 0.1453 KES 1 KES = 6.883 CLP
19 apr 2026 1 CLP = 0.1473 KES 1 KES = 6.7906 CLP
20 apr 2026 1 CLP = 0.1469 KES 1 KES = 6.8089 CLP
21 apr 2026 1 CLP = 0.1464 KES 1 KES = 6.8314 CLP
22 apr 2026 1 CLP = 0.1448 KES 1 KES = 6.9067 CLP
23 apr 2026 1 CLP = 0.1451 KES 1 KES = 6.8897 CLP
24 apr 2026 1 CLP = 0.1441 KES 1 KES = 6.9384 CLP
25 apr 2026 1 CLP = 0.1442 KES 1 KES = 6.9327 CLP
26 apr 2026 1 CLP = 0.144 KES 1 KES = 6.9459 CLP
27 apr 2026 1 CLP = 0.1447 KES 1 KES = 6.9129 CLP
28 apr 2026 1 CLP = 0.144 KES 1 KES = 6.9451 CLP

CLP-KES og KES-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats