currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-KGS og KGS-CLP vekslingskurser - 2026

CLP-KGS og KGS-CLP vekslingskurser - 2026

CLP-KGS og KGS-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KGS og KGS-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0983 KGS
1 KGS = 10,176 CLP

Jan 2026

DatoCLP-KGSKGS-CLP
01 jan 2026 1 CLP = 0.0971 KGS 1 KGS = 10.294 CLP
02 jan 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2826 CLP
03 jan 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
04 jan 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
05 jan 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3327 CLP
06 jan 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3259 CLP
07 jan 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2109 CLP
08 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2387 CLP
09 jan 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2625 CLP
10 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
11 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
12 jan 2026 1 CLP = 0.098 KGS 1 KGS = 10.205 CLP
13 jan 2026 1 CLP = 0.0984 KGS 1 KGS = 10.1596 CLP
14 jan 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1231 CLP
15 jan 2026 1 CLP = 0.099 KGS 1 KGS = 10.1054 CLP
16 jan 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1186 CLP
17 jan 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
18 jan 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
19 jan 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1487 CLP
20 jan 2026 1 CLP = 0.0983 KGS 1 KGS = 10.1728 CLP
21 jan 2026 1 CLP = 0.0989 KGS 1 KGS = 10.1076 CLP
22 jan 2026 1 CLP = 0.1 KGS 1 KGS = 9.9975 CLP
23 jan 2026 1 CLP = 0.1002 KGS 1 KGS = 9.9764 CLP
24 jan 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
25 jan 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
26 jan 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8772 CLP
27 jan 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8836 CLP
28 jan 2026 1 CLP = 0.1018 KGS 1 KGS = 9.8209 CLP
29 jan 2026 1 CLP = 0.1017 KGS 1 KGS = 9.83 CLP
30 jan 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8438 CLP
31 jan 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP

Feb 2026

DatoCLP-KGSKGS-CLP
01 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP
02 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9124 CLP
03 feb 2026 1 CLP = 0.1015 KGS 1 KGS = 9.8475 CLP
04 feb 2026 1 CLP = 0.1022 KGS 1 KGS = 9.7812 CLP
05 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8698 CLP
06 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8736 CLP
07 feb 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
08 feb 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
09 feb 2026 1 CLP = 0.1022 KGS 1 KGS = 9.783 CLP
10 feb 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7694 CLP
11 feb 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7651 CLP
12 feb 2026 1 CLP = 0.1023 KGS 1 KGS = 9.7781 CLP
13 feb 2026 1 CLP = 0.1017 KGS 1 KGS = 9.8299 CLP
14 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
15 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
16 feb 2026 1 CLP = 0.1014 KGS 1 KGS = 9.863 CLP
17 feb 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8857 CLP
18 feb 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8911 CLP
19 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8716 CLP
20 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9099 CLP
21 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
22 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
23 feb 2026 1 CLP = 0.1006 KGS 1 KGS = 9.9375 CLP
24 feb 2026 1 CLP = 0.1008 KGS 1 KGS = 9.9163 CLP
25 feb 2026 1 CLP = 0.1014 KGS 1 KGS = 9.8587 CLP
26 feb 2026 1 CLP = 0.1021 KGS 1 KGS = 9.7903 CLP
27 feb 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8892 CLP
28 feb 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP

Mar 2026

DatoCLP-KGSKGS-CLP
01 mar 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP
02 mar 2026 1 CLP = 0.0993 KGS 1 KGS = 10.0665 CLP
03 mar 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1505 CLP
04 mar 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2311 CLP
05 mar 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3032 CLP
06 mar 2026 1 CLP = 0.0959 KGS 1 KGS = 10.4285 CLP
07 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
08 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
09 mar 2026 1 CLP = 0.0951 KGS 1 KGS = 10.51 CLP
10 mar 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3286 CLP
11 mar 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3036 CLP
12 mar 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2809 CLP
13 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4141 CLP
14 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
15 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
16 mar 2026 1 CLP = 0.0958 KGS 1 KGS = 10.439 CLP
17 mar 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3603 CLP
18 mar 2026 1 CLP = 0.0964 KGS 1 KGS = 10.3761 CLP
19 mar 2026 1 CLP = 0.0949 KGS 1 KGS = 10.5398 CLP
20 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4906 CLP
21 mar 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
22 mar 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
23 mar 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5455 CLP
24 mar 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4754 CLP
25 mar 2026 1 CLP = 0.0956 KGS 1 KGS = 10.4622 CLP
26 mar 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5474 CLP
27 mar 2026 1 CLP = 0.094 KGS 1 KGS = 10.6417 CLP
28 mar 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
29 mar 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
30 mar 2026 1 CLP = 0.0946 KGS 1 KGS = 10.5689 CLP
31 mar 2026 1 CLP = 0.0941 KGS 1 KGS = 10.624 CLP

Apr 2026

DatoCLP-KGSKGS-CLP
01 apr 2026 1 CLP = 0.0947 KGS 1 KGS = 10.5598 CLP
02 apr 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4935 CLP
03 apr 2026 1 CLP = 0.0954 KGS 1 KGS = 10.486 CLP
04 apr 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
05 apr 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
06 apr 2026 1 CLP = 0.0958 KGS 1 KGS = 10.4431 CLP
07 apr 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4744 CLP
08 apr 2026 1 CLP = 0.0954 KGS 1 KGS = 10.4776 CLP
09 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2658 CLP
10 apr 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1865 CLP
11 apr 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
12 apr 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
13 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2643 CLP
14 apr 2026 1 CLP = 0.0978 KGS 1 KGS = 10.2221 CLP
15 apr 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1398 CLP
16 apr 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1228 CLP
17 apr 2026 1 CLP = 0.0987 KGS 1 KGS = 10.1355 CLP
18 apr 2026 1 CLP = 0.0984 KGS 1 KGS = 10.1615 CLP
19 apr 2026 1 CLP = 0.0998 KGS 1 KGS = 10.025 CLP
20 apr 2026 1 CLP = 0.0995 KGS 1 KGS = 10.0511 CLP
21 apr 2026 1 CLP = 0.0991 KGS 1 KGS = 10.0867 CLP
22 apr 2026 1 CLP = 0.098 KGS 1 KGS = 10.2052 CLP
23 apr 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1825 CLP
24 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2635 CLP
25 apr 2026 1 CLP = 0.0975 KGS 1 KGS = 10.2583 CLP
26 apr 2026 1 CLP = 0.0975 KGS 1 KGS = 10.2583 CLP
27 apr 2026 1 CLP = 0.0978 KGS 1 KGS = 10.2235 CLP
28 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.264 CLP

CLP-KGS og KGS-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats