> CLP-KHR og KHR-CLP vekslingskurser - 2025

CLP-KHR og KHR-CLP vekslingskurser - 2025

CLP-KHR og KHR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KHR og KHR-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 4,1628 KHR

1 KHR = 0,2402 CLP

1Å 2Å 3Å

CLP til KHRKHR til CLP

Jan 2025

Dato	CLP-KHR	KHR-CLP
01 jan 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 jan 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 jan 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 jan 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 jan 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 jan 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 jan 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 jan 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 jan 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 jan 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 jan 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 jan 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 jan 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 jan 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 jan 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 jan 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 jan 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 jan 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 jan 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 jan 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 jan 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 jan 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 jan 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 jan 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 jan 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 jan 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 jan 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 jan 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 jan 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 jan 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 jan 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Dato	CLP-KHR	KHR-CLP
01 feb 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 feb 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 feb 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 feb 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 feb 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 feb 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 feb 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 feb 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 feb 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 feb 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 feb 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 feb 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 feb 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 feb 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 feb 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 feb 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 feb 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 feb 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 feb 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 feb 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 feb 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 feb 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 feb 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 feb 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 feb 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 feb 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 feb 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 feb 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Dato	CLP-KHR	KHR-CLP
01 mar 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 mar 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 mar 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 mar 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 mar 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 mar 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 mar 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 mar 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 mar 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 mar 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 mar 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 mar 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 mar 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 mar 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 mar 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 mar 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 mar 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 mar 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 mar 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 mar 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 mar 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 mar 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 mar 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 mar 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 mar 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 mar 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 mar 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 mar 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 mar 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 mar 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 mar 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Dato	CLP-KHR	KHR-CLP
01 apr 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 apr 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 apr 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 apr 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 apr 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
06 apr 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
07 apr 2025	1 CLP = 4.0858 KHR	1 KHR = 0.2447 CLP
08 apr 2025	1 CLP = 4.065 KHR	1 KHR = 0.246 CLP
09 apr 2025	1 CLP = 3.9984 KHR	1 KHR = 0.2501 CLP
10 apr 2025	1 CLP = 4.0665 KHR	1 KHR = 0.2459 CLP
11 apr 2025	1 CLP = 4.0549 KHR	1 KHR = 0.2466 CLP
12 apr 2025	1 CLP = 4.058 KHR	1 KHR = 0.2464 CLP
13 apr 2025	1 CLP = 4.0601 KHR	1 KHR = 0.2463 CLP
14 apr 2025	1 CLP = 4.116 KHR	1 KHR = 0.243 CLP
15 apr 2025	1 CLP = 4.1446 KHR	1 KHR = 0.2413 CLP
16 apr 2025	1 CLP = 4.1269 KHR	1 KHR = 0.2423 CLP
17 apr 2025	1 CLP = 4.1324 KHR	1 KHR = 0.242 CLP
18 apr 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
19 apr 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
20 apr 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
21 apr 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
22 apr 2025	1 CLP = 4.1632 KHR	1 KHR = 0.2402 CLP
23 apr 2025	1 CLP = 4.2586 KHR	1 KHR = 0.2348 CLP
24 apr 2025	1 CLP = 4.2507 KHR	1 KHR = 0.2353 CLP
25 apr 2025	1 CLP = 4.2803 KHR	1 KHR = 0.2336 CLP
26 apr 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP

CLP-KHR og KHR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter