> CLP-KHR og KHR-CLP vekslingskurser - 2026

CLP-KHR og KHR-CLP vekslingskurser - 2026

CLP-KHR og KHR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KHR og KHR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 4,5088 KHR

1 KHR = 0,2218 CLP

1Å 2Å 3Å

CLP til KHRKHR til CLP

Jan 2026

Dato	CLP-KHR	KHR-CLP
01 jan 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 jan 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 jan 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 jan 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 jan 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 jan 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 jan 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 jan 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 jan 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 jan 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 jan 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 jan 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 jan 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 jan 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 jan 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 jan 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 jan 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 jan 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 jan 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 jan 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 jan 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 jan 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 jan 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 jan 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 jan 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 jan 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 jan 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 jan 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 jan 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 jan 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 jan 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Dato	CLP-KHR	KHR-CLP
01 feb 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 feb 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 feb 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 feb 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 feb 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 feb 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 feb 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 feb 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 feb 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 feb 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 feb 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 feb 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 feb 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 feb 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 feb 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 feb 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 feb 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 feb 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 feb 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 feb 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 feb 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 feb 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 feb 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 feb 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 feb 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 feb 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 feb 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 feb 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Dato	CLP-KHR	KHR-CLP
01 mar 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 mar 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 mar 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 mar 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 mar 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 mar 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 mar 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 mar 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 mar 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 mar 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 mar 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 mar 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 mar 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 mar 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 mar 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 mar 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 mar 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 mar 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 mar 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 mar 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 mar 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 mar 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 mar 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 mar 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 mar 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Dato	CLP-KHR	KHR-CLP
01 apr 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 apr 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 apr 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 apr 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 apr 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 apr 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 apr 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 apr 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 apr 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 apr 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 apr 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 apr 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 apr 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 apr 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 apr 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 apr 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 apr 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 apr 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 apr 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 apr 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 apr 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 apr 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 apr 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 apr 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 apr 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 apr 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 apr 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 apr 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP

CLP-KHR og KHR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter