currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-KMF og KMF-CLP vekslingskurser - 2026

CLP-KMF og KMF-CLP vekslingskurser - 2026

CLP-KMF og KMF-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KMF og KMF-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,4736 KMF
1 KMF = 2,1114 CLP

Jan 2026

DatoCLP-KMFKMF-CLP
01 jan 2026 1 CLP = 0.4666 KMF 1 KMF = 2.1432 CLP
02 jan 2026 1 CLP = 0.4671 KMF 1 KMF = 2.1408 CLP
03 jan 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
04 jan 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
05 jan 2026 1 CLP = 0.4659 KMF 1 KMF = 2.1462 CLP
06 jan 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1498 CLP
07 jan 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1158 CLP
08 jan 2026 1 CLP = 0.4719 KMF 1 KMF = 2.1191 CLP
09 jan 2026 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
10 jan 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
11 jan 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
12 jan 2026 1 CLP = 0.4751 KMF 1 KMF = 2.1048 CLP
13 jan 2026 1 CLP = 0.475 KMF 1 KMF = 2.1053 CLP
14 jan 2026 1 CLP = 0.4778 KMF 1 KMF = 2.0928 CLP
15 jan 2026 1 CLP = 0.4792 KMF 1 KMF = 2.0867 CLP
16 jan 2026 1 CLP = 0.4792 KMF 1 KMF = 2.087 CLP
17 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
18 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
19 jan 2026 1 CLP = 0.4789 KMF 1 KMF = 2.0882 CLP
20 jan 2026 1 CLP = 0.4777 KMF 1 KMF = 2.0932 CLP
21 jan 2026 1 CLP = 0.4752 KMF 1 KMF = 2.1045 CLP
22 jan 2026 1 CLP = 0.4827 KMF 1 KMF = 2.0718 CLP
23 jan 2026 1 CLP = 0.4814 KMF 1 KMF = 2.0772 CLP
24 jan 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
25 jan 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
26 jan 2026 1 CLP = 0.4862 KMF 1 KMF = 2.0566 CLP
27 jan 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0701 CLP
28 jan 2026 1 CLP = 0.4797 KMF 1 KMF = 2.0845 CLP
29 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0865 CLP
30 jan 2026 1 CLP = 0.4786 KMF 1 KMF = 2.0894 CLP
31 jan 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP

Feb 2026

DatoCLP-KMFKMF-CLP
01 feb 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP
02 feb 2026 1 CLP = 0.4788 KMF 1 KMF = 2.0888 CLP
03 feb 2026 1 CLP = 0.4854 KMF 1 KMF = 2.0602 CLP
04 feb 2026 1 CLP = 0.4887 KMF 1 KMF = 2.0463 CLP
05 feb 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0698 CLP
06 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
07 feb 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
08 feb 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
09 feb 2026 1 CLP = 0.4898 KMF 1 KMF = 2.0418 CLP
10 feb 2026 1 CLP = 0.4846 KMF 1 KMF = 2.0636 CLP
11 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
12 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
13 feb 2026 1 CLP = 0.4839 KMF 1 KMF = 2.0664 CLP
14 feb 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
15 feb 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
16 feb 2026 1 CLP = 0.4811 KMF 1 KMF = 2.0784 CLP
17 feb 2026 1 CLP = 0.48 KMF 1 KMF = 2.0831 CLP
18 feb 2026 1 CLP = 0.4821 KMF 1 KMF = 2.0743 CLP
19 feb 2026 1 CLP = 0.483 KMF 1 KMF = 2.0702 CLP
20 feb 2026 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
21 feb 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
22 feb 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
23 feb 2026 1 CLP = 0.481 KMF 1 KMF = 2.079 CLP
24 feb 2026 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
25 feb 2026 1 CLP = 0.4848 KMF 1 KMF = 2.0626 CLP
26 feb 2026 1 CLP = 0.4871 KMF 1 KMF = 2.0531 CLP
27 feb 2026 1 CLP = 0.4833 KMF 1 KMF = 2.0689 CLP
28 feb 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP

Mar 2026

DatoCLP-KMFKMF-CLP
01 mar 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP
02 mar 2026 1 CLP = 0.4737 KMF 1 KMF = 2.111 CLP
03 mar 2026 1 CLP = 0.4698 KMF 1 KMF = 2.1287 CLP
04 mar 2026 1 CLP = 0.475 KMF 1 KMF = 2.1052 CLP
05 mar 2026 1 CLP = 0.4706 KMF 1 KMF = 2.1249 CLP
06 mar 2026 1 CLP = 0.4649 KMF 1 KMF = 2.1509 CLP
07 mar 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
08 mar 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
09 mar 2026 1 CLP = 0.4613 KMF 1 KMF = 2.1677 CLP
10 mar 2026 1 CLP = 0.4705 KMF 1 KMF = 2.1253 CLP
11 mar 2026 1 CLP = 0.4695 KMF 1 KMF = 2.1301 CLP
12 mar 2026 1 CLP = 0.4738 KMF 1 KMF = 2.1105 CLP
13 mar 2026 1 CLP = 0.47 KMF 1 KMF = 2.1278 CLP
14 mar 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
15 mar 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
16 mar 2026 1 CLP = 0.4721 KMF 1 KMF = 2.1181 CLP
17 mar 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
18 mar 2026 1 CLP = 0.4706 KMF 1 KMF = 2.125 CLP
19 mar 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1535 CLP
20 mar 2026 1 CLP = 0.4665 KMF 1 KMF = 2.1434 CLP
21 mar 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
22 mar 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
23 mar 2026 1 CLP = 0.463 KMF 1 KMF = 2.1597 CLP
24 mar 2026 1 CLP = 0.4639 KMF 1 KMF = 2.1554 CLP
25 mar 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1477 CLP
26 mar 2026 1 CLP = 0.4629 KMF 1 KMF = 2.1601 CLP
27 mar 2026 1 CLP = 0.4588 KMF 1 KMF = 2.1794 CLP
28 mar 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
29 mar 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
30 mar 2026 1 CLP = 0.4631 KMF 1 KMF = 2.1595 CLP
31 mar 2026 1 CLP = 0.4607 KMF 1 KMF = 2.1707 CLP

Apr 2026

DatoCLP-KMFKMF-CLP
01 apr 2026 1 CLP = 0.464 KMF 1 KMF = 2.1551 CLP
02 apr 2026 1 CLP = 0.4651 KMF 1 KMF = 2.1503 CLP
03 apr 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1475 CLP
04 apr 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
05 apr 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
06 apr 2026 1 CLP = 0.4676 KMF 1 KMF = 2.1388 CLP
07 apr 2026 1 CLP = 0.4662 KMF 1 KMF = 2.1452 CLP
08 apr 2026 1 CLP = 0.466 KMF 1 KMF = 2.1458 CLP
09 apr 2026 1 CLP = 0.4728 KMF 1 KMF = 2.1149 CLP
10 apr 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
11 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
12 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
13 apr 2026 1 CLP = 0.4679 KMF 1 KMF = 2.1372 CLP
14 apr 2026 1 CLP = 0.4687 KMF 1 KMF = 2.1335 CLP
15 apr 2026 1 CLP = 0.4714 KMF 1 KMF = 2.1214 CLP
16 apr 2026 1 CLP = 0.4722 KMF 1 KMF = 2.1178 CLP
17 apr 2026 1 CLP = 0.4727 KMF 1 KMF = 2.1154 CLP
18 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1259 CLP
19 apr 2026 1 CLP = 0.4768 KMF 1 KMF = 2.0973 CLP
20 apr 2026 1 CLP = 0.4756 KMF 1 KMF = 2.1028 CLP
21 apr 2026 1 CLP = 0.4739 KMF 1 KMF = 2.1102 CLP
22 apr 2026 1 CLP = 0.4707 KMF 1 KMF = 2.1243 CLP
23 apr 2026 1 CLP = 0.4729 KMF 1 KMF = 2.1146 CLP
24 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1257 CLP
25 apr 2026 1 CLP = 0.4684 KMF 1 KMF = 2.1348 CLP
26 apr 2026 1 CLP = 0.4684 KMF 1 KMF = 2.1348 CLP
27 apr 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1282 CLP
28 apr 2026 1 CLP = 0.468 KMF 1 KMF = 2.1366 CLP

CLP-KMF og KMF-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats