> CLP-KWD og KWD-CLP vekslingskurser - 2025

CLP-KWD og KWD-CLP vekslingskurser - 2025

CLP-KWD og KWD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KWD og KWD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0003 KWD

1 KWD = 3129,8083 CLP

1Å 2Å 3Å

CLP til KWDKWD til CLP

Jan 2025

Dato	CLP-KWD	KWD-CLP
01 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Dato	CLP-KWD	KWD-CLP
01 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Dato	CLP-KWD	KWD-CLP
01 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Dato	CLP-KWD	KWD-CLP
01 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
06 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
07 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3183.9999 CLP
08 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.7975 CLP
09 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3253.0899 CLP
10 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3192.7024 CLP
11 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.6984 CLP
12 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.0811 CLP
13 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3209.3006 CLP
14 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3165.9541 CLP
15 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.9087 CLP
16 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.8113 CLP
17 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.9374 CLP
18 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1646 CLP
19 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
20 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
21 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1565 CLP
22 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.3175 CLP
23 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.4323 CLP
24 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.9759 CLP
25 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3050.0351 CLP
26 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9181 CLP

CLP-KWD og KWD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter