currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-KYD og KYD-CLP vekslingskurser - 2026

CLP-KYD og KYD-CLP vekslingskurser - 2026

CLP-KYD og KYD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KYD og KYD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0009 KYD
1 KYD = 1068,2252 CLP

Jan 2026

DatoCLP-KYDKYD-CLP
01 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

DatoCLP-KYDKYD-CLP
01 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

DatoCLP-KYDKYD-CLP
01 mar 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

DatoCLP-KYDKYD-CLP
01 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP
18 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.5136 CLP
19 apr 2026 1 CLP = 0.001 KYD 1 KYD = 1050.2183 CLP
20 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1054.9703 CLP
21 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1058.5014 CLP
22 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.1238 CLP
23 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.6034 CLP
24 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6836 CLP
25 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
26 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
27 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.1366 CLP
28 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.0266 CLP

CLP-KYD og KYD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats