> CLP-KZT og KZT-CLP vekslingskurser - 2025

CLP-KZT og KZT-CLP vekslingskurser - 2025

CLP-KZT og KZT-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KZT og KZT-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,5303 KZT

1 KZT = 1,8857 CLP

1Å 2Å 3Å

CLP til KZTKZT til CLP

Jan 2025

Dato	CLP-KZT	KZT-CLP
01 jan 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 jan 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 jan 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 jan 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 jan 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 jan 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 jan 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 jan 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 jan 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 jan 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 jan 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 jan 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 jan 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 jan 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 jan 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 jan 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Dato	CLP-KZT	KZT-CLP
01 feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 feb 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 feb 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 feb 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 feb 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 feb 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 feb 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 feb 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 feb 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 feb 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 feb 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 feb 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 feb 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 feb 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 feb 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 feb 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Dato	CLP-KZT	KZT-CLP
01 mar 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 mar 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 mar 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 mar 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 mar 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 mar 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 mar 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 mar 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 mar 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 mar 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 mar 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 mar 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 mar 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 mar 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 mar 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 mar 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 mar 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 mar 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 mar 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 mar 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 mar 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 mar 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 mar 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 mar 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 mar 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 mar 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 mar 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 mar 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 mar 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 mar 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 mar 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Dato	CLP-KZT	KZT-CLP
01 apr 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 apr 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 apr 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 apr 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8988 CLP
05 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
06 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
07 apr 2025	1 CLP = 0.5352 KZT	1 KZT = 1.8686 CLP
08 apr 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8912 CLP
09 apr 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9292 CLP
10 apr 2025	1 CLP = 0.5303 KZT	1 KZT = 1.8859 CLP
11 apr 2025	1 CLP = 0.5226 KZT	1 KZT = 1.9135 CLP
12 apr 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
13 apr 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
14 apr 2025	1 CLP = 0.5315 KZT	1 KZT = 1.8814 CLP
15 apr 2025	1 CLP = 0.5354 KZT	1 KZT = 1.8679 CLP
16 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.8732 CLP
17 apr 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8516 CLP
18 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
19 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
20 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
21 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
22 apr 2025	1 CLP = 0.5393 KZT	1 KZT = 1.8543 CLP
23 apr 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
24 apr 2025	1 CLP = 0.5488 KZT	1 KZT = 1.8222 CLP
25 apr 2025	1 CLP = 0.5506 KZT	1 KZT = 1.8163 CLP
26 apr 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP

CLP-KZT og KZT-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter