> CLP-KZT og KZT-CLP vekslingskurser - 2026

CLP-KZT og KZT-CLP vekslingskurser - 2026

CLP-KZT og KZT-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -KZT og KZT-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,5512 KZT

1 KZT = 1,8142 CLP

1Å 2Å 3Å

CLP til KZTKZT til CLP

Jan 2026

Dato	CLP-KZT	KZT-CLP
01 jan 2026	1 CLP = 0.5637 KZT	1 KZT = 1.774 CLP
02 jan 2026	1 CLP = 0.5641 KZT	1 KZT = 1.7727 CLP
03 jan 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
04 jan 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
05 jan 2026	1 CLP = 0.5676 KZT	1 KZT = 1.7618 CLP
06 jan 2026	1 CLP = 0.5642 KZT	1 KZT = 1.7724 CLP
07 jan 2026	1 CLP = 0.5718 KZT	1 KZT = 1.7487 CLP
08 jan 2026	1 CLP = 0.5695 KZT	1 KZT = 1.7558 CLP
09 jan 2026	1 CLP = 0.5694 KZT	1 KZT = 1.7563 CLP
10 jan 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7519 CLP
11 jan 2026	1 CLP = 0.5712 KZT	1 KZT = 1.7508 CLP
12 jan 2026	1 CLP = 0.5717 KZT	1 KZT = 1.7493 CLP
13 jan 2026	1 CLP = 0.5733 KZT	1 KZT = 1.7443 CLP
14 jan 2026	1 CLP = 0.5766 KZT	1 KZT = 1.7343 CLP
15 jan 2026	1 CLP = 0.5781 KZT	1 KZT = 1.7299 CLP
16 jan 2026	1 CLP = 0.5778 KZT	1 KZT = 1.7306 CLP
17 jan 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
18 jan 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
19 jan 2026	1 CLP = 0.573 KZT	1 KZT = 1.7453 CLP
20 jan 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
21 jan 2026	1 CLP = 0.5731 KZT	1 KZT = 1.7449 CLP
22 jan 2026	1 CLP = 0.5786 KZT	1 KZT = 1.7282 CLP
23 jan 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7333 CLP
24 jan 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
25 jan 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
26 jan 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7189 CLP
27 jan 2026	1 CLP = 0.5822 KZT	1 KZT = 1.7178 CLP
28 jan 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7054 CLP
29 jan 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7052 CLP
30 jan 2026	1 CLP = 0.5843 KZT	1 KZT = 1.7113 CLP
31 jan 2026	1 CLP = 0.585 KZT	1 KZT = 1.7095 CLP

Feb 2026

Dato	CLP-KZT	KZT-CLP
01 feb 2026	1 CLP = 0.5851 KZT	1 KZT = 1.7091 CLP
02 feb 2026	1 CLP = 0.5832 KZT	1 KZT = 1.7147 CLP
03 feb 2026	1 CLP = 0.5819 KZT	1 KZT = 1.7185 CLP
04 feb 2026	1 CLP = 0.5805 KZT	1 KZT = 1.7227 CLP
05 feb 2026	1 CLP = 0.5716 KZT	1 KZT = 1.7495 CLP
06 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
07 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
08 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
09 feb 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7334 CLP
10 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
11 feb 2026	1 CLP = 0.5779 KZT	1 KZT = 1.7304 CLP
12 feb 2026	1 CLP = 0.5788 KZT	1 KZT = 1.7277 CLP
13 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
14 feb 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
15 feb 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
16 feb 2026	1 CLP = 0.5698 KZT	1 KZT = 1.755 CLP
17 feb 2026	1 CLP = 0.5677 KZT	1 KZT = 1.7614 CLP
18 feb 2026	1 CLP = 0.5652 KZT	1 KZT = 1.7693 CLP
19 feb 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
20 feb 2026	1 CLP = 0.576 KZT	1 KZT = 1.736 CLP
21 feb 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
22 feb 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
23 feb 2026	1 CLP = 0.5736 KZT	1 KZT = 1.7433 CLP
24 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
25 feb 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7187 CLP
26 feb 2026	1 CLP = 0.5827 KZT	1 KZT = 1.7161 CLP
27 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.7371 CLP
28 feb 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP

Mar 2026

Dato	CLP-KZT	KZT-CLP
01 mar 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP
02 mar 2026	1 CLP = 0.5666 KZT	1 KZT = 1.765 CLP
03 mar 2026	1 CLP = 0.5633 KZT	1 KZT = 1.7751 CLP
04 mar 2026	1 CLP = 0.5543 KZT	1 KZT = 1.8039 CLP
05 mar 2026	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
06 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8455 CLP
07 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
08 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
09 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8456 CLP
10 mar 2026	1 CLP = 0.5399 KZT	1 KZT = 1.8521 CLP
11 mar 2026	1 CLP = 0.5449 KZT	1 KZT = 1.8352 CLP
12 mar 2026	1 CLP = 0.545 KZT	1 KZT = 1.8349 CLP
13 mar 2026	1 CLP = 0.5378 KZT	1 KZT = 1.8595 CLP
14 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
15 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
16 mar 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8908 CLP
17 mar 2026	1 CLP = 0.5314 KZT	1 KZT = 1.8819 CLP
18 mar 2026	1 CLP = 0.5324 KZT	1 KZT = 1.8782 CLP
19 mar 2026	1 CLP = 0.522 KZT	1 KZT = 1.9157 CLP
20 mar 2026	1 CLP = 0.5239 KZT	1 KZT = 1.9087 CLP
21 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
22 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
23 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9161 CLP
24 mar 2026	1 CLP = 0.5271 KZT	1 KZT = 1.8971 CLP
25 mar 2026	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
26 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9159 CLP
27 mar 2026	1 CLP = 0.5195 KZT	1 KZT = 1.9248 CLP
28 mar 2026	1 CLP = 0.5225 KZT	1 KZT = 1.9137 CLP
29 mar 2026	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
30 mar 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9215 CLP
31 mar 2026	1 CLP = 0.5126 KZT	1 KZT = 1.951 CLP

Apr 2026

Dato	CLP-KZT	KZT-CLP
01 apr 2026	1 CLP = 0.5147 KZT	1 KZT = 1.9429 CLP
02 apr 2026	1 CLP = 0.5165 KZT	1 KZT = 1.9362 CLP
03 apr 2026	1 CLP = 0.5156 KZT	1 KZT = 1.9395 CLP
04 apr 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
05 apr 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
06 apr 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
07 apr 2026	1 CLP = 0.5074 KZT	1 KZT = 1.9708 CLP
08 apr 2026	1 CLP = 0.5215 KZT	1 KZT = 1.9177 CLP
09 apr 2026	1 CLP = 0.5308 KZT	1 KZT = 1.8838 CLP
10 apr 2026	1 CLP = 0.5302 KZT	1 KZT = 1.886 CLP
11 apr 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
12 apr 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
13 apr 2026	1 CLP = 0.5292 KZT	1 KZT = 1.8895 CLP
14 apr 2026	1 CLP = 0.5314 KZT	1 KZT = 1.882 CLP
15 apr 2026	1 CLP = 0.535 KZT	1 KZT = 1.8692 CLP
16 apr 2026	1 CLP = 0.5325 KZT	1 KZT = 1.8778 CLP
17 apr 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8907 CLP
18 apr 2026	1 CLP = 0.5286 KZT	1 KZT = 1.8919 CLP
19 apr 2026	1 CLP = 0.5358 KZT	1 KZT = 1.8665 CLP
20 apr 2026	1 CLP = 0.5305 KZT	1 KZT = 1.8849 CLP
21 apr 2026	1 CLP = 0.5264 KZT	1 KZT = 1.8997 CLP
22 apr 2026	1 CLP = 0.5196 KZT	1 KZT = 1.9245 CLP
23 apr 2026	1 CLP = 0.5223 KZT	1 KZT = 1.9146 CLP
24 apr 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
25 apr 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
26 apr 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
27 apr 2026	1 CLP = 0.5128 KZT	1 KZT = 1.9502 CLP
28 apr 2026	1 CLP = 0.5107 KZT	1 KZT = 1.9582 CLP

CLP-KZT og KZT-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter