> CLP-LBP og LBP-CLP vekslingskurser - 2026

CLP-LBP og LBP-CLP vekslingskurser - 2026

CLP-LBP og LBP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -LBP og LBP-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 100,5582 LBP

1 LBP = 0,0099 CLP

1Å 2Å 3Å

CLP til LBPLBP til CLP

Jan 2026

Dato	CLP-LBP	LBP-CLP
01 jan 2026	1 CLP = 99.5584 LBP	1 LBP = 0.01 CLP
02 jan 2026	1 CLP = 99.5692 LBP	1 LBP = 0.01 CLP
03 jan 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
04 jan 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
05 jan 2026	1 CLP = 99.1133 LBP	1 LBP = 0.0101 CLP
06 jan 2026	1 CLP = 99.1352 LBP	1 LBP = 0.0101 CLP
07 jan 2026	1 CLP = 100.3454 LBP	1 LBP = 0.01 CLP
08 jan 2026	1 CLP = 100.0612 LBP	1 LBP = 0.01 CLP
09 jan 2026	1 CLP = 99.8095 LBP	1 LBP = 0.01 CLP
10 jan 2026	1 CLP = 100.0277 LBP	1 LBP = 0.01 CLP
11 jan 2026	1 CLP = 100.1229 LBP	1 LBP = 0.01 CLP
12 jan 2026	1 CLP = 100.3078 LBP	1 LBP = 0.01 CLP
13 jan 2026	1 CLP = 100.8079 LBP	1 LBP = 0.0099 CLP
14 jan 2026	1 CLP = 101.1518 LBP	1 LBP = 0.0099 CLP
15 jan 2026	1 CLP = 101.3129 LBP	1 LBP = 0.0099 CLP
16 jan 2026	1 CLP = 101.1942 LBP	1 LBP = 0.0099 CLP
17 jan 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
18 jan 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
19 jan 2026	1 CLP = 100.8666 LBP	1 LBP = 0.0099 CLP
20 jan 2026	1 CLP = 100.6124 LBP	1 LBP = 0.0099 CLP
21 jan 2026	1 CLP = 101.2579 LBP	1 LBP = 0.0099 CLP
22 jan 2026	1 CLP = 102.3996 LBP	1 LBP = 0.0098 CLP
23 jan 2026	1 CLP = 102.6307 LBP	1 LBP = 0.0097 CLP
24 jan 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
25 jan 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
26 jan 2026	1 CLP = 103.6851 LBP	1 LBP = 0.0096 CLP
27 jan 2026	1 CLP = 103.4767 LBP	1 LBP = 0.0097 CLP
28 jan 2026	1 CLP = 104.2192 LBP	1 LBP = 0.0096 CLP
29 jan 2026	1 CLP = 104.2302 LBP	1 LBP = 0.0096 CLP
30 jan 2026	1 CLP = 104.0439 LBP	1 LBP = 0.0096 CLP
31 jan 2026	1 CLP = 98.7385 LBP	1 LBP = 0.0101 CLP

Feb 2026

Dato	CLP-LBP	LBP-CLP
01 feb 2026	1 CLP = 104.1801 LBP	1 LBP = 0.0096 CLP
02 feb 2026	1 CLP = 103.4185 LBP	1 LBP = 0.0097 CLP
03 feb 2026	1 CLP = 103.9377 LBP	1 LBP = 0.0096 CLP
04 feb 2026	1 CLP = 104.6381 LBP	1 LBP = 0.0096 CLP
05 feb 2026	1 CLP = 103.7867 LBP	1 LBP = 0.0096 CLP
06 feb 2026	1 CLP = 103.7216 LBP	1 LBP = 0.0096 CLP
07 feb 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
08 feb 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
09 feb 2026	1 CLP = 104.6083 LBP	1 LBP = 0.0096 CLP
10 feb 2026	1 CLP = 104.7875 LBP	1 LBP = 0.0095 CLP
11 feb 2026	1 CLP = 104.8866 LBP	1 LBP = 0.0095 CLP
12 feb 2026	1 CLP = 104.7552 LBP	1 LBP = 0.0095 CLP
13 feb 2026	1 CLP = 104.184 LBP	1 LBP = 0.0096 CLP
14 feb 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
15 feb 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
16 feb 2026	1 CLP = 103.8493 LBP	1 LBP = 0.0096 CLP
17 feb 2026	1 CLP = 103.5801 LBP	1 LBP = 0.0097 CLP
18 feb 2026	1 CLP = 103.4923 LBP	1 LBP = 0.0097 CLP
19 feb 2026	1 CLP = 103.847 LBP	1 LBP = 0.0096 CLP
20 feb 2026	1 CLP = 103.3461 LBP	1 LBP = 0.0097 CLP
21 feb 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
22 feb 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
23 feb 2026	1 CLP = 102.9179 LBP	1 LBP = 0.0097 CLP
24 feb 2026	1 CLP = 103.3111 LBP	1 LBP = 0.0097 CLP
25 feb 2026	1 CLP = 103.8048 LBP	1 LBP = 0.0096 CLP
26 feb 2026	1 CLP = 104.5602 LBP	1 LBP = 0.0096 CLP
27 feb 2026	1 CLP = 103.4986 LBP	1 LBP = 0.0097 CLP
28 feb 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP

Mar 2026

Dato	CLP-LBP	LBP-CLP
01 mar 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP
02 mar 2026	1 CLP = 101.8442 LBP	1 LBP = 0.0098 CLP
03 mar 2026	1 CLP = 100.8435 LBP	1 LBP = 0.0099 CLP
04 mar 2026	1 CLP = 100.0001 LBP	1 LBP = 0.01 CLP
05 mar 2026	1 CLP = 99.3842 LBP	1 LBP = 0.0101 CLP
06 mar 2026	1 CLP = 98.2091 LBP	1 LBP = 0.0102 CLP
07 mar 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
08 mar 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
09 mar 2026	1 CLP = 97.4321 LBP	1 LBP = 0.0103 CLP
10 mar 2026	1 CLP = 99.225 LBP	1 LBP = 0.0101 CLP
11 mar 2026	1 CLP = 99.422 LBP	1 LBP = 0.0101 CLP
12 mar 2026	1 CLP = 99.7108 LBP	1 LBP = 0.01 CLP
13 mar 2026	1 CLP = 98.368 LBP	1 LBP = 0.0102 CLP
14 mar 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
15 mar 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
16 mar 2026	1 CLP = 98.0746 LBP	1 LBP = 0.0102 CLP
17 mar 2026	1 CLP = 98.7557 LBP	1 LBP = 0.0101 CLP
18 mar 2026	1 CLP = 98.8484 LBP	1 LBP = 0.0101 CLP
19 mar 2026	1 CLP = 97.2077 LBP	1 LBP = 0.0103 CLP
20 mar 2026	1 CLP = 97.6 LBP	1 LBP = 0.0102 CLP
21 mar 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
22 mar 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
23 mar 2026	1 CLP = 96.9648 LBP	1 LBP = 0.0103 CLP
24 mar 2026	1 CLP = 97.7847 LBP	1 LBP = 0.0102 CLP
25 mar 2026	1 CLP = 97.9382 LBP	1 LBP = 0.0102 CLP
26 mar 2026	1 CLP = 97.0212 LBP	1 LBP = 0.0103 CLP
27 mar 2026	1 CLP = 96.2347 LBP	1 LBP = 0.0104 CLP
28 mar 2026	1 CLP = 96.7836 LBP	1 LBP = 0.0103 CLP
29 mar 2026	1 CLP = 96.4661 LBP	1 LBP = 0.0104 CLP
30 mar 2026	1 CLP = 96.8816 LBP	1 LBP = 0.0103 CLP
31 mar 2026	1 CLP = 96.3391 LBP	1 LBP = 0.0104 CLP

Apr 2026

Dato	CLP-LBP	LBP-CLP
01 apr 2026	1 CLP = 96.9543 LBP	1 LBP = 0.0103 CLP
02 apr 2026	1 CLP = 97.6017 LBP	1 LBP = 0.0102 CLP
03 apr 2026	1 CLP = 97.6031 LBP	1 LBP = 0.0102 CLP
04 apr 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
05 apr 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
06 apr 2026	1 CLP = 98.0039 LBP	1 LBP = 0.0102 CLP
07 apr 2026	1 CLP = 97.7802 LBP	1 LBP = 0.0102 CLP
08 apr 2026	1 CLP = 97.6865 LBP	1 LBP = 0.0102 CLP
09 apr 2026	1 CLP = 99.6977 LBP	1 LBP = 0.01 CLP
10 apr 2026	1 CLP = 100.483 LBP	1 LBP = 0.01 CLP
11 apr 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
12 apr 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
13 apr 2026	1 CLP = 99.7209 LBP	1 LBP = 0.01 CLP
14 apr 2026	1 CLP = 100.1479 LBP	1 LBP = 0.01 CLP
15 apr 2026	1 CLP = 100.9855 LBP	1 LBP = 0.0099 CLP
16 apr 2026	1 CLP = 101.1047 LBP	1 LBP = 0.0099 CLP
17 apr 2026	1 CLP = 101.0096 LBP	1 LBP = 0.0099 CLP
18 apr 2026	1 CLP = 100.9449 LBP	1 LBP = 0.0099 CLP
19 apr 2026	1 CLP = 102.319 LBP	1 LBP = 0.0098 CLP
20 apr 2026	1 CLP = 101.8592 LBP	1 LBP = 0.0098 CLP
21 apr 2026	1 CLP = 101.5192 LBP	1 LBP = 0.0099 CLP
22 apr 2026	1 CLP = 100.4175 LBP	1 LBP = 0.01 CLP
23 apr 2026	1 CLP = 100.939 LBP	1 LBP = 0.0099 CLP
24 apr 2026	1 CLP = 99.8035 LBP	1 LBP = 0.01 CLP
25 apr 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
26 apr 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
27 apr 2026	1 CLP = 100.2251 LBP	1 LBP = 0.01 CLP
28 apr 2026	1 CLP = 99.8255 LBP	1 LBP = 0.01 CLP

CLP-LBP og LBP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter