> CLP-LSL og LSL-CLP vekslingskurser - 2025

CLP-LSL og LSL-CLP vekslingskurser - 2025

CLP-LSL og LSL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -LSL og LSL-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0193 LSL

1 LSL = 51,8038 CLP

1Å 2Å 3Å

CLP til LSLLSL til CLP

Jan 2025

Dato	CLP-LSL	LSL-CLP
01 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 jan 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Dato	CLP-LSL	LSL-CLP
01 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Dato	CLP-LSL	LSL-CLP
01 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mar 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Dato	CLP-LSL	LSL-CLP
01 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 apr 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 apr 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 apr 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 apr 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 apr 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 apr 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 apr 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 apr 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 apr 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP

CLP-LSL og LSL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter