> CLP-LSL og LSL-CLP vekslingskurser - 2026

CLP-LSL og LSL-CLP vekslingskurser - 2026

CLP-LSL og LSL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -LSL og LSL-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0184 LSL

1 LSL = 54,2063 CLP

1Å 2Å 3Å

CLP til LSLLSL til CLP

Jan 2026

Dato	CLP-LSL	LSL-CLP
01 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 jan 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Dato	CLP-LSL	LSL-CLP
01 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 feb 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 feb 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Dato	CLP-LSL	LSL-CLP
01 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 mar 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 mar 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 mar 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 mar 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 mar 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Dato	CLP-LSL	LSL-CLP
01 apr 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP
04 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
05 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
06 apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8629 CLP
07 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1958 CLP
08 apr 2026	1 CLP = 0.0179 LSL	1 LSL = 55.8512 CLP
09 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5099 CLP
10 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3141 CLP
11 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
12 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
13 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.332 CLP
14 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6051 CLP
15 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0445 CLP
16 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0062 CLP
17 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0897 CLP
18 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1243 CLP
19 apr 2026	1 CLP = 0.0187 LSL	1 LSL = 53.3975 CLP
20 apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6862 CLP
21 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9111 CLP
22 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2501 CLP
23 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9703 CLP
24 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.959 CLP
25 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
26 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
27 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2155 CLP
28 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1014 CLP

CLP-LSL og LSL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter