> CLP-LVL og LVL-CLP vekslingskurser - 2025

CLP-LVL og LVL-CLP vekslingskurser - 2025

CLP-LVL og LVL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -LVL og LVL-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0006 LVL

1 LVL = 1593,9243 CLP

1Å 2Å 3Å

CLP til LVLLVL til CLP

Jan 2025

Dato	CLP-LVL	LVL-CLP
01 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Dato	CLP-LVL	LVL-CLP
01 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Dato	CLP-LVL	LVL-CLP
01 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Dato	CLP-LVL	LVL-CLP
01 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6537 CLP

CLP-LVL og LVL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter